Nasdaq · Common stock
American Electric Power Company (AEP)
$129.22 −$0.47 (−0.36%)
- Day’s range
- $128.82–$130.60
- Volume
- 2.9M
AEP price history
AEP closed at $129.22 on Oct. 26, 2026. Over the past year, its daily close ranged from $113.70 on Jan. 7, 2026 to $138.69 on June 26, 2026.
Data table: AEP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $129.22 |
| Oct. 23, 2026 | $129.69 |
| Oct. 22, 2026 | $130.64 |
| Oct. 21, 2026 | $127.39 |
| Oct. 20, 2026 | $127.22 |
| Oct. 19, 2026 | $124.72 |
| Oct. 16, 2026 | $127.14 |
| Oct. 15, 2026 | $124.29 |
| Oct. 14, 2026 | $126.13 |
| Oct. 13, 2026 | $125.65 |
| Oct. 12, 2026 | $124.23 |
| Oct. 9, 2026 | $122.81 |
| Oct. 8, 2026 | $122.32 |
| Oct. 7, 2026 | $122.08 |
| Oct. 6, 2026 | $121.67 |
| Oct. 5, 2026 | $119.73 |
| Oct. 2, 2026 | $119.57 |
| Oct. 1, 2026 | $119.75 |
| Sept. 30, 2026 | $118.64 |
| Sept. 29, 2026 | $119.30 |
| Sept. 28, 2026 | $118.20 |
| Sept. 25, 2026 | $118.35 |
| Sept. 24, 2026 | $117.57 |
| Sept. 23, 2026 | $118.40 |
| Sept. 22, 2026 | $120.27 |
| Sept. 21, 2026 | $120.03 |
| Sept. 18, 2026 | $120.00 |
| Sept. 17, 2026 | $121.62 |
| Sept. 16, 2026 | $120.69 |
| Sept. 15, 2026 | $120.61 |
| Sept. 14, 2026 | $122.23 |
| Sept. 11, 2026 | $123.33 |
| Sept. 10, 2026 | $123.47 |
| Sept. 9, 2026 | $124.67 |
| Sept. 8, 2026 | $125.42 |
| Sept. 4, 2026 | $124.50 |
| Sept. 3, 2026 | $124.71 |
| Sept. 2, 2026 | $123.57 |
| Sept. 1, 2026 | $122.96 |
| Aug. 31, 2026 | $122.43 |
| Aug. 28, 2026 | $122.31 |
| Aug. 27, 2026 | $122.71 |
| Aug. 26, 2026 | $123.36 |
| Aug. 25, 2026 | $122.77 |
| Aug. 24, 2026 | $121.98 |
| Aug. 21, 2026 | $120.94 |
| Aug. 20, 2026 | $125.70 |
| Aug. 19, 2026 | $126.27 |
| Aug. 18, 2026 | $126.35 |
| Aug. 17, 2026 | $126.53 |
| Aug. 14, 2026 | $125.60 |
| Aug. 13, 2026 | $125.38 |
| Aug. 12, 2026 | $124.65 |
| Aug. 11, 2026 | $123.58 |
| Aug. 10, 2026 | $122.84 |
| Aug. 7, 2026 | $125.73 |
| Aug. 6, 2026 | $125.26 |
| Aug. 5, 2026 | $126.47 |
| Aug. 4, 2026 | $128.35 |
| Aug. 3, 2026 | $128.32 |
| July 31, 2026 | $127.85 |
| July 30, 2026 | $127.78 |
| July 29, 2026 | $129.40 |
| July 28, 2026 | $133.02 |
| July 27, 2026 | $133.59 |
| July 24, 2026 | $135.54 |
| July 23, 2026 | $134.92 |
| July 22, 2026 | $133.07 |
| July 21, 2026 | $130.48 |
| July 20, 2026 | $131.05 |
| July 17, 2026 | $132.14 |
| July 16, 2026 | $133.13 |
| July 15, 2026 | $132.50 |
| July 14, 2026 | $134.94 |
| July 13, 2026 | $135.63 |
| July 10, 2026 | $135.43 |
| July 9, 2026 | $133.85 |
| July 8, 2026 | $135.90 |
| July 7, 2026 | $137.53 |
| July 6, 2026 | $135.98 |
| July 2, 2026 | $138.51 |
| July 1, 2026 | $135.05 |
| June 30, 2026 | $136.81 |
| June 29, 2026 | $137.97 |
| June 26, 2026 | $138.69 |
| June 25, 2026 | $137.00 |
| June 24, 2026 | $134.96 |
| June 23, 2026 | $133.74 |
| June 22, 2026 | $130.30 |
| June 18, 2026 | $127.69 |
| June 17, 2026 | $128.27 |
| June 16, 2026 | $129.75 |
| June 15, 2026 | $129.31 |
| June 12, 2026 | $129.23 |
| June 11, 2026 | $128.48 |
| June 10, 2026 | $128.53 |
| June 9, 2026 | $127.76 |
| June 8, 2026 | $126.77 |
| June 5, 2026 | $129.14 |
| June 4, 2026 | $127.79 |
| June 3, 2026 | $126.31 |
| June 2, 2026 | $127.11 |
| June 1, 2026 | $123.79 |
| May 29, 2026 | $126.67 |
| May 28, 2026 | $127.76 |
| May 27, 2026 | $129.57 |
| May 26, 2026 | $130.90 |
| May 22, 2026 | $131.59 |
| May 21, 2026 | $129.61 |
| May 20, 2026 | $128.87 |
| May 19, 2026 | $128.92 |
| May 18, 2026 | $127.68 |
| May 15, 2026 | $125.15 |
| May 14, 2026 | $128.60 |
| May 13, 2026 | $127.95 |
| May 12, 2026 | $131.94 |
| May 11, 2026 | $130.70 |
| May 8, 2026 | $130.16 |
| May 7, 2026 | $131.76 |
| May 6, 2026 | $132.56 |
| May 5, 2026 | $137.04 |
| May 4, 2026 | $134.66 |
| May 1, 2026 | $136.91 |
| April 30, 2026 | $137.11 |
| April 29, 2026 | $134.44 |
| April 28, 2026 | $135.59 |
| April 27, 2026 | $135.07 |
| April 24, 2026 | $134.73 |
| April 23, 2026 | $135.08 |
| April 22, 2026 | $131.62 |
| April 21, 2026 | $131.89 |
| April 20, 2026 | $133.28 |
| April 17, 2026 | $133.66 |
| April 16, 2026 | $134.56 |
| April 15, 2026 | $134.39 |
| April 14, 2026 | $135.46 |
| April 13, 2026 | $134.46 |
| April 10, 2026 | $136.30 |
| April 9, 2026 | $137.15 |
| April 8, 2026 | $134.71 |
| April 7, 2026 | $132.92 |
| April 6, 2026 | $132.36 |
| April 2, 2026 | $132.68 |
| April 1, 2026 | $131.67 |
| March 31, 2026 | $131.08 |
| March 30, 2026 | $131.12 |
| March 27, 2026 | $130.10 |
| March 26, 2026 | $128.85 |
| March 25, 2026 | $128.30 |
| March 24, 2026 | $128.80 |
| March 23, 2026 | $127.92 |
| March 20, 2026 | $125.66 |
| March 19, 2026 | $128.72 |
| March 18, 2026 | $130.97 |
| March 17, 2026 | $133.62 |
| March 16, 2026 | $134.15 |
| March 13, 2026 | $133.61 |
| March 12, 2026 | $132.22 |
| March 11, 2026 | $131.26 |
| March 10, 2026 | $132.31 |
| March 9, 2026 | $131.86 |
| March 6, 2026 | $131.87 |
| March 5, 2026 | $132.04 |
| March 4, 2026 | $133.52 |
| March 3, 2026 | $131.92 |
| March 2, 2026 | $133.29 |
| Feb. 27, 2026 | $133.82 |
| Feb. 26, 2026 | $132.10 |
| Feb. 25, 2026 | $132.46 |
| Feb. 24, 2026 | $132.39 |
| Feb. 23, 2026 | $132.03 |
| Feb. 20, 2026 | $129.37 |
| Feb. 19, 2026 | $128.42 |
| Feb. 18, 2026 | $127.27 |
| Feb. 17, 2026 | $130.24 |
| Feb. 13, 2026 | $129.94 |
| Feb. 12, 2026 | $126.43 |
| Feb. 11, 2026 | $122.25 |
| Feb. 10, 2026 | $121.23 |
| Feb. 9, 2026 | $121.10 |
| Feb. 6, 2026 | $120.80 |
| Feb. 5, 2026 | $120.61 |
| Feb. 4, 2026 | $119.98 |
| Feb. 3, 2026 | $120.67 |
| Feb. 2, 2026 | $118.33 |
| Jan. 30, 2026 | $119.78 |
| Jan. 29, 2026 | $119.21 |
| Jan. 28, 2026 | $119.12 |
| Jan. 27, 2026 | $119.43 |
| Jan. 26, 2026 | $118.02 |
| Jan. 23, 2026 | $116.63 |
| Jan. 22, 2026 | $117.18 |
| Jan. 21, 2026 | $118.98 |
| Jan. 20, 2026 | $119.22 |
| Jan. 16, 2026 | $119.96 |
| Jan. 15, 2026 | $119.40 |
| Jan. 14, 2026 | $118.11 |
| Jan. 13, 2026 | $116.62 |
| Jan. 12, 2026 | $116.57 |
| Jan. 9, 2026 | $116.91 |
| Jan. 8, 2026 | $115.93 |
| Jan. 7, 2026 | $113.70 |
| Jan. 6, 2026 | $115.04 |
| Jan. 5, 2026 | $114.07 |
| Jan. 2, 2026 | $115.81 |
| Dec. 31, 2025 | $115.31 |
| Dec. 30, 2025 | $115.99 |
| Dec. 29, 2025 | $115.77 |
| Dec. 26, 2025 | $115.67 |
| Dec. 24, 2025 | $115.31 |
| Dec. 23, 2025 | $115.15 |
| Dec. 22, 2025 | $114.62 |
| Dec. 19, 2025 | $114.49 |
| Dec. 18, 2025 | $115.58 |
| Dec. 17, 2025 | $114.71 |
| Dec. 16, 2025 | $114.57 |
| Dec. 15, 2025 | $115.77 |
| Dec. 12, 2025 | $114.13 |
| Dec. 11, 2025 | $114.26 |
| Dec. 10, 2025 | $114.16 |
| Dec. 9, 2025 | $116.07 |
| Dec. 8, 2025 | $115.73 |
| Dec. 5, 2025 | $117.54 |
| Dec. 4, 2025 | $118.04 |
| Dec. 3, 2025 | $118.06 |
| Dec. 2, 2025 | $119.23 |
| Dec. 1, 2025 | $120.51 |
| Nov. 28, 2025 | $123.77 |
| Nov. 26, 2025 | $122.72 |
| Nov. 25, 2025 | $121.58 |
| Nov. 24, 2025 | $122.04 |
| Nov. 21, 2025 | $120.84 |
| Nov. 20, 2025 | $120.90 |
| Nov. 19, 2025 | $121.71 |
| Nov. 18, 2025 | $123.51 |
| Nov. 17, 2025 | $123.72 |
| Nov. 14, 2025 | $121.30 |
| Nov. 13, 2025 | $121.48 |
| Nov. 12, 2025 | $122.68 |
| Nov. 11, 2025 | $122.73 |
| Nov. 10, 2025 | $122.56 |
| Nov. 7, 2025 | $121.43 |
| Nov. 6, 2025 | $119.53 |
| Nov. 5, 2025 | $119.76 |
| Nov. 4, 2025 | $120.30 |
| Nov. 3, 2025 | $119.92 |
| Oct. 31, 2025 | $120.26 |
| Oct. 30, 2025 | $121.89 |
| Oct. 29, 2025 | $122.11 |
| Oct. 28, 2025 | $115.11 |
| Oct. 27, 2025 | $116.39 |
Key figures
- 52-week range
- $113.70–$138.69Low Jan. 7, 2026; high June 26, 2026
- Average daily volume
- 3.7MPast 3 months
- Market value
- $70.35B
- Dividend yield
- 2.94%Past 12 months of regular dividends
- From 52-week high
- −6.83%
Price change
- 1 month
- +9.18%
- 3 months
- −4.66%
- Year to date
- +12.06%
- 1 year
- +11.42%
$1,000 a year ago
$1,000 put into AEP at the close on Oct. 24, 2025 would be worth $1,114.
Price only, dividends not included.
What Wall Street says about AEP
In the past 90 days, Wall Street firms published 14 rating or price-target actions on AEP: 2 upgrades, 1 new rating, 1 raised price target and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Buy | $145.90 | |
| Jefferies | Cuts target | Buy | $148 to $146 | |
| Morgan Stanley | Raises target | Overweight | $128 to $130 | |
| BTIG | Upgrade | Neutral to Buy | $147 | |
| BMO Capital | Cuts target | Market perform | $139 to $135 | |
| JP Morgan | Cuts target | Neutral | $140 to $135 | |
| Keybanc | Upgrade | Sector weight to Overweight | $133 | |
| Barclays | Cuts target | Equal-weight | $129 to $120 | |
| Morgan Stanley | Cuts target | Overweight | $135 to $128 | |
| Morgan Stanley | Cuts target | Overweight | $139 to $135 | |
| Truist Securities | Cuts target | Buy | $146 to $139 | |
| Citigroup | Cuts target | Neutral | $148 to $142 | |
| Barclays | Cuts target | Equal-weight | $138 to $129 | |
| Mizuho | Cuts target | Neutral | $141 to $135 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 10 | $0.97 |
| Regular, paid Sept. 10 | $0.95 |
| Regular, paid June 10 | $0.95 |
| Regular, paid March 10 | $0.95 |
| Regular, paid Dec. 10, 2025 | $0.95 |
About American Electric Power Company, Inc.
American Electric Power is one of the largest regulated utilities in the United States, providing electricity generation, transmission, and distribution to more than 5 million customers in 11 states. About 39% of AEP's capacity is coal, with the remainder from a mix of natural gas (28%), renewable energy and hydro (23%), nuclear (7%), and demand response (3%). Vertically integrated utilities, transmission and distribution, and generation and marketing support earnings.
- Headquarters
- Columbus, Ohio
- Employees
- 17,581
- Listed
- Sept. 1, 1949
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about AEP is on the site yet.