NYSE · Common stock
Entergy (ETR)
$107.50 +$0.16 (+0.15%)
- Day’s range
- $107.27–$108.09
- Volume
- 2.0M
ETR price history
ETR closed at $107.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $91.19 on Jan. 8, 2026 to $117.91 on April 30, 2026.
Data table: ETR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $107.50 |
| Oct. 23, 2026 | $107.34 |
| Oct. 22, 2026 | $108.19 |
| Oct. 21, 2026 | $106.08 |
| Oct. 20, 2026 | $105.16 |
| Oct. 19, 2026 | $103.80 |
| Oct. 16, 2026 | $105.11 |
| Oct. 15, 2026 | $103.96 |
| Oct. 14, 2026 | $104.50 |
| Oct. 13, 2026 | $104.99 |
| Oct. 12, 2026 | $103.99 |
| Oct. 9, 2026 | $102.80 |
| Oct. 8, 2026 | $102.49 |
| Oct. 7, 2026 | $102.80 |
| Oct. 6, 2026 | $103.25 |
| Oct. 5, 2026 | $100.82 |
| Oct. 2, 2026 | $100.91 |
| Oct. 1, 2026 | $100.40 |
| Sept. 30, 2026 | $99.26 |
| Sept. 29, 2026 | $99.76 |
| Sept. 28, 2026 | $98.10 |
| Sept. 25, 2026 | $98.57 |
| Sept. 24, 2026 | $98.16 |
| Sept. 23, 2026 | $99.23 |
| Sept. 22, 2026 | $101.16 |
| Sept. 21, 2026 | $101.58 |
| Sept. 18, 2026 | $102.01 |
| Sept. 17, 2026 | $103.31 |
| Sept. 16, 2026 | $102.32 |
| Sept. 15, 2026 | $102.92 |
| Sept. 14, 2026 | $103.64 |
| Sept. 11, 2026 | $105.33 |
| Sept. 10, 2026 | $105.73 |
| Sept. 9, 2026 | $107.17 |
| Sept. 8, 2026 | $108.53 |
| Sept. 4, 2026 | $107.27 |
| Sept. 3, 2026 | $107.78 |
| Sept. 2, 2026 | $106.75 |
| Sept. 1, 2026 | $107.02 |
| Aug. 31, 2026 | $106.31 |
| Aug. 28, 2026 | $105.75 |
| Aug. 27, 2026 | $106.49 |
| Aug. 26, 2026 | $107.23 |
| Aug. 25, 2026 | $106.24 |
| Aug. 24, 2026 | $105.79 |
| Aug. 21, 2026 | $104.62 |
| Aug. 20, 2026 | $107.34 |
| Aug. 19, 2026 | $107.96 |
| Aug. 18, 2026 | $108.08 |
| Aug. 17, 2026 | $108.52 |
| Aug. 14, 2026 | $107.84 |
| Aug. 13, 2026 | $106.91 |
| Aug. 12, 2026 | $107.85 |
| Aug. 11, 2026 | $106.57 |
| Aug. 10, 2026 | $105.65 |
| Aug. 7, 2026 | $107.18 |
| Aug. 6, 2026 | $106.49 |
| Aug. 5, 2026 | $106.86 |
| Aug. 4, 2026 | $108.86 |
| Aug. 3, 2026 | $108.06 |
| July 31, 2026 | $107.62 |
| July 30, 2026 | $108.03 |
| July 29, 2026 | $107.79 |
| July 28, 2026 | $112.32 |
| July 27, 2026 | $113.76 |
| July 24, 2026 | $115.95 |
| July 23, 2026 | $115.80 |
| July 22, 2026 | $114.88 |
| July 21, 2026 | $112.22 |
| July 20, 2026 | $111.91 |
| July 17, 2026 | $113.24 |
| July 16, 2026 | $114.87 |
| July 15, 2026 | $114.24 |
| July 14, 2026 | $115.41 |
| July 13, 2026 | $114.84 |
| July 10, 2026 | $115.05 |
| July 9, 2026 | $113.93 |
| July 8, 2026 | $114.34 |
| July 7, 2026 | $115.19 |
| July 6, 2026 | $113.83 |
| July 2, 2026 | $115.11 |
| July 1, 2026 | $112.86 |
| June 30, 2026 | $114.86 |
| June 29, 2026 | $116.33 |
| June 26, 2026 | $115.91 |
| June 25, 2026 | $115.38 |
| June 24, 2026 | $114.69 |
| June 23, 2026 | $113.81 |
| June 22, 2026 | $112.20 |
| June 18, 2026 | $111.11 |
| June 17, 2026 | $110.86 |
| June 16, 2026 | $112.39 |
| June 15, 2026 | $111.08 |
| June 12, 2026 | $111.11 |
| June 11, 2026 | $109.89 |
| June 10, 2026 | $110.48 |
| June 9, 2026 | $109.66 |
| June 8, 2026 | $108.11 |
| June 5, 2026 | $110.74 |
| June 4, 2026 | $109.28 |
| June 3, 2026 | $108.66 |
| June 2, 2026 | $107.60 |
| June 1, 2026 | $104.97 |
| May 29, 2026 | $109.05 |
| May 28, 2026 | $109.62 |
| May 27, 2026 | $111.51 |
| May 26, 2026 | $111.97 |
| May 22, 2026 | $112.40 |
| May 21, 2026 | $112.27 |
| May 20, 2026 | $111.93 |
| May 19, 2026 | $110.55 |
| May 18, 2026 | $109.58 |
| May 15, 2026 | $109.03 |
| May 14, 2026 | $112.90 |
| May 13, 2026 | $112.35 |
| May 12, 2026 | $112.93 |
| May 11, 2026 | $112.97 |
| May 8, 2026 | $111.59 |
| May 7, 2026 | $112.02 |
| May 6, 2026 | $112.96 |
| May 5, 2026 | $117.36 |
| May 4, 2026 | $116.40 |
| May 1, 2026 | $116.43 |
| April 30, 2026 | $117.91 |
| April 29, 2026 | $114.67 |
| April 28, 2026 | $113.16 |
| April 27, 2026 | $113.44 |
| April 24, 2026 | $113.64 |
| April 23, 2026 | $113.92 |
| April 22, 2026 | $110.47 |
| April 21, 2026 | $111.24 |
| April 20, 2026 | $113.66 |
| April 17, 2026 | $115.52 |
| April 16, 2026 | $115.51 |
| April 15, 2026 | $114.95 |
| April 14, 2026 | $115.57 |
| April 13, 2026 | $115.33 |
| April 10, 2026 | $116.47 |
| April 9, 2026 | $117.44 |
| April 8, 2026 | $114.61 |
| April 7, 2026 | $113.87 |
| April 6, 2026 | $114.57 |
| April 2, 2026 | $114.90 |
| April 1, 2026 | $113.58 |
| March 31, 2026 | $112.36 |
| March 30, 2026 | $111.06 |
| March 27, 2026 | $109.88 |
| March 26, 2026 | $102.86 |
| March 25, 2026 | $102.76 |
| March 24, 2026 | $102.52 |
| March 23, 2026 | $101.34 |
| March 20, 2026 | $99.90 |
| March 19, 2026 | $103.94 |
| March 18, 2026 | $104.26 |
| March 17, 2026 | $106.07 |
| March 16, 2026 | $106.17 |
| March 13, 2026 | $105.58 |
| March 12, 2026 | $104.52 |
| March 11, 2026 | $103.82 |
| March 10, 2026 | $104.76 |
| March 9, 2026 | $104.65 |
| March 6, 2026 | $104.70 |
| March 5, 2026 | $105.48 |
| March 4, 2026 | $106.49 |
| March 3, 2026 | $105.81 |
| March 2, 2026 | $106.63 |
| Feb. 27, 2026 | $107.11 |
| Feb. 26, 2026 | $105.73 |
| Feb. 25, 2026 | $106.26 |
| Feb. 24, 2026 | $105.20 |
| Feb. 23, 2026 | $104.87 |
| Feb. 20, 2026 | $104.02 |
| Feb. 19, 2026 | $103.33 |
| Feb. 18, 2026 | $102.39 |
| Feb. 17, 2026 | $104.44 |
| Feb. 13, 2026 | $105.07 |
| Feb. 12, 2026 | $101.96 |
| Feb. 11, 2026 | $100.20 |
| Feb. 10, 2026 | $99.71 |
| Feb. 9, 2026 | $98.15 |
| Feb. 6, 2026 | $97.96 |
| Feb. 5, 2026 | $96.89 |
| Feb. 4, 2026 | $96.83 |
| Feb. 3, 2026 | $97.35 |
| Feb. 2, 2026 | $95.49 |
| Jan. 30, 2026 | $95.89 |
| Jan. 29, 2026 | $96.03 |
| Jan. 28, 2026 | $96.48 |
| Jan. 27, 2026 | $96.58 |
| Jan. 26, 2026 | $94.97 |
| Jan. 23, 2026 | $93.19 |
| Jan. 22, 2026 | $93.54 |
| Jan. 21, 2026 | $95.73 |
| Jan. 20, 2026 | $94.75 |
| Jan. 16, 2026 | $96.42 |
| Jan. 15, 2026 | $95.67 |
| Jan. 14, 2026 | $95.17 |
| Jan. 13, 2026 | $94.37 |
| Jan. 12, 2026 | $93.50 |
| Jan. 9, 2026 | $93.52 |
| Jan. 8, 2026 | $91.19 |
| Jan. 7, 2026 | $91.31 |
| Jan. 6, 2026 | $93.32 |
| Jan. 5, 2026 | $92.55 |
| Jan. 2, 2026 | $93.86 |
| Dec. 31, 2025 | $92.43 |
| Dec. 30, 2025 | $93.37 |
| Dec. 29, 2025 | $93.13 |
| Dec. 26, 2025 | $92.85 |
| Dec. 24, 2025 | $92.67 |
| Dec. 23, 2025 | $92.33 |
| Dec. 22, 2025 | $91.99 |
| Dec. 19, 2025 | $91.50 |
| Dec. 18, 2025 | $92.21 |
| Dec. 17, 2025 | $91.83 |
| Dec. 16, 2025 | $92.81 |
| Dec. 15, 2025 | $93.75 |
| Dec. 12, 2025 | $92.35 |
| Dec. 11, 2025 | $93.32 |
| Dec. 10, 2025 | $93.33 |
| Dec. 9, 2025 | $93.23 |
| Dec. 8, 2025 | $92.90 |
| Dec. 5, 2025 | $94.22 |
| Dec. 4, 2025 | $94.46 |
| Dec. 3, 2025 | $94.24 |
| Dec. 2, 2025 | $92.97 |
| Dec. 1, 2025 | $94.59 |
| Nov. 28, 2025 | $97.52 |
| Nov. 26, 2025 | $96.55 |
| Nov. 25, 2025 | $95.27 |
| Nov. 24, 2025 | $95.48 |
| Nov. 21, 2025 | $93.70 |
| Nov. 20, 2025 | $93.35 |
| Nov. 19, 2025 | $94.03 |
| Nov. 18, 2025 | $94.44 |
| Nov. 17, 2025 | $95.54 |
| Nov. 14, 2025 | $95.05 |
| Nov. 13, 2025 | $94.42 |
| Nov. 12, 2025 | $96.54 |
| Nov. 11, 2025 | $96.87 |
| Nov. 10, 2025 | $97.11 |
| Nov. 7, 2025 | $97.19 |
| Nov. 6, 2025 | $95.70 |
| Nov. 5, 2025 | $96.28 |
| Nov. 4, 2025 | $96.23 |
| Nov. 3, 2025 | $96.87 |
| Oct. 31, 2025 | $96.09 |
| Oct. 30, 2025 | $96.05 |
| Oct. 29, 2025 | $95.46 |
| Oct. 28, 2025 | $95.02 |
| Oct. 27, 2025 | $97.36 |
Key figures
- 52-week range
- $91.19–$117.91Low Jan. 8, 2026; high April 30, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $50.16B
- Dividend yield
- 2.38%Past 12 months of regular dividends
- From 52-week high
- −8.83%
Price change
- 1 month
- +9.06%
- 3 months
- −7.29%
- Year to date
- +16.30%
- 1 year
- +11.31%
$1,000 a year ago
$1,000 put into ETR at the close on Oct. 24, 2025 would be worth $1,113.
Price only, dividends not included.
What Wall Street says about ETR
In the past 90 days, Wall Street firms published 10 rating or price-target actions on ETR: 1 new rating, 2 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Buy | $123.50 | |
| Morgan Stanley | Raises target | Equal-weight | $98 to $101 | |
| Barclays | Cuts target | Overweight | $128 to $115 | |
| JP Morgan | Cuts target | Overweight | $137 to $130 | |
| Keybanc | Cuts target | Overweight | $123 to $118 | |
| Truist Securities | Cuts target | Buy | $122 to $119 | |
| Morgan Stanley | Cuts target | Equal-weight | $105 to $98 | |
| Morgan Stanley | Cuts target | Equal-weight | $109 to $105 | |
| Evercore ISI Group | Raises target | Outperform | $121 to $128 | |
| Truist Securities | Cuts target | Buy | $129 to $122 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.64 |
| Regular, paid June 1 | $0.64 |
| Regular, paid March 2 | $0.64 |
| Regular, paid Dec. 1, 2025 | $0.64 |
About Entergy Corporation
Entergy is a holding company with five regulated vertically integrated utilities that generate and distribute electricity to more than 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with 25 gigawatts of rate-regulated owned and leased power generation capacity. Entergy was the second-largest nuclear owner in the US before it began retiring and selling its plants in the Northeast in 2014. It sold its two small gas utilities in Louisiana in 2025.
- Headquarters
- New Orleans, La.
- Employees
- 12,233
- Listed
- June 1, 1972
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about ETR is on the site yet.