NYSE · Common stock
NextEra Energy (NEE)
$82.04 −$0.06 (−0.07%)
- Day’s range
- $81.91–$82.81
- Volume
- 8.9M
NEE price history
NEE closed at $82.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $75.49 on Sept. 28, 2026 to $97.88 on April 30, 2026.
Data table: NEE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $82.04 |
| Oct. 23, 2026 | $82.10 |
| Oct. 22, 2026 | $81.90 |
| Oct. 21, 2026 | $78.28 |
| Oct. 20, 2026 | $78.86 |
| Oct. 19, 2026 | $78.17 |
| Oct. 16, 2026 | $79.80 |
| Oct. 15, 2026 | $78.96 |
| Oct. 14, 2026 | $78.37 |
| Oct. 13, 2026 | $78.22 |
| Oct. 12, 2026 | $78.51 |
| Oct. 9, 2026 | $77.38 |
| Oct. 8, 2026 | $77.37 |
| Oct. 7, 2026 | $77.06 |
| Oct. 6, 2026 | $77.88 |
| Oct. 5, 2026 | $76.28 |
| Oct. 2, 2026 | $76.83 |
| Oct. 1, 2026 | $76.35 |
| Sept. 30, 2026 | $75.74 |
| Sept. 29, 2026 | $75.89 |
| Sept. 28, 2026 | $75.49 |
| Sept. 25, 2026 | $76.08 |
| Sept. 24, 2026 | $75.62 |
| Sept. 23, 2026 | $77.02 |
| Sept. 22, 2026 | $79.26 |
| Sept. 21, 2026 | $79.63 |
| Sept. 18, 2026 | $80.47 |
| Sept. 17, 2026 | $81.28 |
| Sept. 16, 2026 | $80.37 |
| Sept. 15, 2026 | $81.07 |
| Sept. 14, 2026 | $81.63 |
| Sept. 11, 2026 | $82.31 |
| Sept. 10, 2026 | $82.44 |
| Sept. 9, 2026 | $82.65 |
| Sept. 8, 2026 | $83.83 |
| Sept. 4, 2026 | $83.43 |
| Sept. 3, 2026 | $84.06 |
| Sept. 2, 2026 | $83.10 |
| Sept. 1, 2026 | $82.93 |
| Aug. 31, 2026 | $82.34 |
| Aug. 28, 2026 | $81.84 |
| Aug. 27, 2026 | $83.47 |
| Aug. 26, 2026 | $84.22 |
| Aug. 25, 2026 | $84.22 |
| Aug. 24, 2026 | $84.10 |
| Aug. 21, 2026 | $83.65 |
| Aug. 20, 2026 | $85.03 |
| Aug. 19, 2026 | $85.91 |
| Aug. 18, 2026 | $86.22 |
| Aug. 17, 2026 | $86.22 |
| Aug. 14, 2026 | $86.19 |
| Aug. 13, 2026 | $86.01 |
| Aug. 12, 2026 | $85.78 |
| Aug. 11, 2026 | $85.74 |
| Aug. 10, 2026 | $84.70 |
| Aug. 7, 2026 | $84.65 |
| Aug. 6, 2026 | $84.60 |
| Aug. 5, 2026 | $85.91 |
| Aug. 4, 2026 | $87.20 |
| Aug. 3, 2026 | $86.55 |
| July 31, 2026 | $86.92 |
| July 30, 2026 | $87.93 |
| July 29, 2026 | $88.46 |
| July 28, 2026 | $89.28 |
| July 27, 2026 | $88.83 |
| July 24, 2026 | $89.78 |
| July 23, 2026 | $89.79 |
| July 22, 2026 | $89.41 |
| July 21, 2026 | $87.93 |
| July 20, 2026 | $88.00 |
| July 17, 2026 | $88.80 |
| July 16, 2026 | $89.35 |
| July 15, 2026 | $89.10 |
| July 14, 2026 | $89.54 |
| July 13, 2026 | $88.38 |
| July 10, 2026 | $87.96 |
| July 9, 2026 | $87.10 |
| July 8, 2026 | $87.44 |
| July 7, 2026 | $88.47 |
| July 6, 2026 | $87.44 |
| July 2, 2026 | $88.34 |
| July 1, 2026 | $86.37 |
| June 30, 2026 | $87.77 |
| June 29, 2026 | $88.66 |
| June 26, 2026 | $88.56 |
| June 25, 2026 | $87.70 |
| June 24, 2026 | $87.62 |
| June 23, 2026 | $86.43 |
| June 22, 2026 | $86.08 |
| June 18, 2026 | $86.75 |
| June 17, 2026 | $85.73 |
| June 16, 2026 | $86.23 |
| June 15, 2026 | $86.12 |
| June 12, 2026 | $85.99 |
| June 11, 2026 | $84.84 |
| June 10, 2026 | $85.12 |
| June 9, 2026 | $84.83 |
| June 8, 2026 | $84.01 |
| June 5, 2026 | $85.84 |
| June 4, 2026 | $85.68 |
| June 3, 2026 | $84.58 |
| June 2, 2026 | $85.68 |
| June 1, 2026 | $83.66 |
| May 29, 2026 | $87.01 |
| May 28, 2026 | $87.25 |
| May 27, 2026 | $87.65 |
| May 26, 2026 | $87.65 |
| May 22, 2026 | $88.55 |
| May 21, 2026 | $89.69 |
| May 20, 2026 | $88.27 |
| May 19, 2026 | $90.06 |
| May 18, 2026 | $89.04 |
| May 15, 2026 | $93.36 |
| May 14, 2026 | $95.68 |
| May 13, 2026 | $94.85 |
| May 12, 2026 | $94.59 |
| May 11, 2026 | $94.84 |
| May 8, 2026 | $93.10 |
| May 7, 2026 | $93.32 |
| May 6, 2026 | $95.39 |
| May 5, 2026 | $96.28 |
| May 4, 2026 | $95.51 |
| May 1, 2026 | $96.95 |
| April 30, 2026 | $97.88 |
| April 29, 2026 | $94.17 |
| April 28, 2026 | $96.51 |
| April 27, 2026 | $94.83 |
| April 24, 2026 | $95.28 |
| April 23, 2026 | $96.25 |
| April 22, 2026 | $90.00 |
| April 21, 2026 | $90.60 |
| April 20, 2026 | $92.01 |
| April 17, 2026 | $91.98 |
| April 16, 2026 | $91.83 |
| April 15, 2026 | $91.24 |
| April 14, 2026 | $91.31 |
| April 13, 2026 | $92.30 |
| April 10, 2026 | $94.08 |
| April 9, 2026 | $94.48 |
| April 8, 2026 | $94.17 |
| April 7, 2026 | $93.67 |
| April 6, 2026 | $92.73 |
| April 2, 2026 | $93.15 |
| April 1, 2026 | $92.85 |
| March 31, 2026 | $92.88 |
| March 30, 2026 | $92.05 |
| March 27, 2026 | $91.40 |
| March 26, 2026 | $91.16 |
| March 25, 2026 | $91.16 |
| March 24, 2026 | $91.62 |
| March 23, 2026 | $90.23 |
| March 20, 2026 | $89.50 |
| March 19, 2026 | $92.41 |
| March 18, 2026 | $90.96 |
| March 17, 2026 | $92.53 |
| March 16, 2026 | $92.82 |
| March 13, 2026 | $92.78 |
| March 12, 2026 | $91.73 |
| March 11, 2026 | $91.66 |
| March 10, 2026 | $91.54 |
| March 9, 2026 | $92.01 |
| March 6, 2026 | $91.02 |
| March 5, 2026 | $91.13 |
| March 4, 2026 | $92.60 |
| March 3, 2026 | $92.59 |
| March 2, 2026 | $92.71 |
| Feb. 27, 2026 | $93.77 |
| Feb. 26, 2026 | $91.99 |
| Feb. 25, 2026 | $95.11 |
| Feb. 24, 2026 | $95.68 |
| Feb. 23, 2026 | $94.06 |
| Feb. 20, 2026 | $92.18 |
| Feb. 19, 2026 | $91.64 |
| Feb. 18, 2026 | $91.22 |
| Feb. 17, 2026 | $92.71 |
| Feb. 13, 2026 | $93.80 |
| Feb. 12, 2026 | $91.93 |
| Feb. 11, 2026 | $91.36 |
| Feb. 10, 2026 | $90.83 |
| Feb. 9, 2026 | $89.48 |
| Feb. 6, 2026 | $89.47 |
| Feb. 5, 2026 | $89.21 |
| Feb. 4, 2026 | $89.97 |
| Feb. 3, 2026 | $88.82 |
| Feb. 2, 2026 | $86.33 |
| Jan. 30, 2026 | $87.90 |
| Jan. 29, 2026 | $88.18 |
| Jan. 28, 2026 | $87.57 |
| Jan. 27, 2026 | $87.15 |
| Jan. 26, 2026 | $85.47 |
| Jan. 23, 2026 | $84.81 |
| Jan. 22, 2026 | $85.07 |
| Jan. 21, 2026 | $83.85 |
| Jan. 20, 2026 | $83.51 |
| Jan. 16, 2026 | $83.63 |
| Jan. 15, 2026 | $82.19 |
| Jan. 14, 2026 | $81.98 |
| Jan. 13, 2026 | $81.64 |
| Jan. 12, 2026 | $81.12 |
| Jan. 9, 2026 | $79.89 |
| Jan. 8, 2026 | $79.49 |
| Jan. 7, 2026 | $78.37 |
| Jan. 6, 2026 | $81.05 |
| Jan. 5, 2026 | $81.32 |
| Jan. 2, 2026 | $80.93 |
| Dec. 31, 2025 | $80.28 |
| Dec. 30, 2025 | $80.53 |
| Dec. 29, 2025 | $80.27 |
| Dec. 26, 2025 | $80.41 |
| Dec. 24, 2025 | $80.45 |
| Dec. 23, 2025 | $79.79 |
| Dec. 22, 2025 | $80.04 |
| Dec. 19, 2025 | $79.54 |
| Dec. 18, 2025 | $80.85 |
| Dec. 17, 2025 | $80.29 |
| Dec. 16, 2025 | $81.32 |
| Dec. 15, 2025 | $81.65 |
| Dec. 12, 2025 | $81.65 |
| Dec. 11, 2025 | $81.21 |
| Dec. 10, 2025 | $81.27 |
| Dec. 9, 2025 | $79.64 |
| Dec. 8, 2025 | $80.55 |
| Dec. 5, 2025 | $83.13 |
| Dec. 4, 2025 | $83.39 |
| Dec. 3, 2025 | $84.95 |
| Dec. 2, 2025 | $84.58 |
| Dec. 1, 2025 | $84.65 |
| Nov. 28, 2025 | $86.29 |
| Nov. 26, 2025 | $85.54 |
| Nov. 25, 2025 | $84.83 |
| Nov. 24, 2025 | $84.23 |
| Nov. 21, 2025 | $83.48 |
| Nov. 20, 2025 | $84.30 |
| Nov. 19, 2025 | $84.27 |
| Nov. 18, 2025 | $84.64 |
| Nov. 17, 2025 | $85.75 |
| Nov. 14, 2025 | $83.88 |
| Nov. 13, 2025 | $83.99 |
| Nov. 12, 2025 | $85.89 |
| Nov. 11, 2025 | $85.76 |
| Nov. 10, 2025 | $84.77 |
| Nov. 7, 2025 | $83.93 |
| Nov. 6, 2025 | $82.00 |
| Nov. 5, 2025 | $82.14 |
| Nov. 4, 2025 | $81.69 |
| Nov. 3, 2025 | $81.78 |
| Oct. 31, 2025 | $81.40 |
| Oct. 30, 2025 | $81.64 |
| Oct. 29, 2025 | $81.76 |
| Oct. 28, 2025 | $83.57 |
| Oct. 27, 2025 | $86.03 |
Key figures
- 52-week range
- $75.49–$97.88Low Sept. 28, 2026; high April 30, 2026
- Average daily volume
- 11.7MPast 3 months
- Market value
- $171.13B
- Dividend yield
- 2.97%Past 12 months of regular dividends
- From 52-week high
- −16.18%
Price change
- 1 month
- +7.83%
- 3 months
- −8.62%
- Year to date
- +2.19%
- 1 year
- −2.81%
$1,000 a year ago
$1,000 put into NEE at the close on Oct. 24, 2025 would be worth $972.
Price only, dividends not included.
What Wall Street says about NEE
In the past 90 days, Wall Street firms published 9 rating or price-target actions on NEE: 1 reiterated rating, 1 raised price target and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $84 to $79 | |
| Bernstein | Reiterates | Outperform | $108 | |
| BMO Capital | Cuts target | Outperform | $93 to $88 | |
| Barclays | Cuts target | Equal-weight | $91 to $84 | |
| Morgan Stanley | Cuts target | Overweight | $111 to $110 | |
| Mizuho | Cuts target | Neutral | $95 to $80 | |
| Seaport Global | Raises target | Sell | $55 to $56 | |
| Morgan Stanley | Cuts target | Overweight | $114 to $111 | |
| Morgan Stanley | Cuts target | Overweight | $116 to $114 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.6232 |
| Regular, paid Sept. 15 | $0.6232 |
| Regular, paid June 15 | $0.6232 |
| Regular, paid March 16 | $0.6232 |
| Regular, paid Dec. 15, 2025 | $0.5665 |
About NextEra Energy, Inc.
NextEra Energy's regulated utility, Florida Power & Light, is the largest rate-regulated utility in Florida. The utility distributes power to over 6 million customer accounts in Florida and owns 36 gigawatts of generation. FP&L contributes roughly 70% of NextEra's consolidated operating earnings. NextEra Energy Resources, the renewable energy segment, generates and sells power throughout the United States and Canada with nearly 40 GW of generation capacity, including natural gas, nuclear, wind, and solar.
- Headquarters
- Juno Beach, Fla.
- Employees
- 17,400
- Listed
- June 30, 1972
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about NEE is on the site yet.