Nasdaq · Common stock
Affirm Holdings (AFRM)
$69.49 −$0.59 (−0.84%)
- Day’s range
- $69.05–$70.42
- Volume
- 2.5M
AFRM price history
AFRM closed at $69.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $42.53 on March 27, 2026 to $85.78 on July 6, 2026.
Data table: AFRM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $69.49 |
| Oct. 23, 2026 | $70.08 |
| Oct. 22, 2026 | $72.40 |
| Oct. 21, 2026 | $73.51 |
| Oct. 20, 2026 | $73.85 |
| Oct. 19, 2026 | $72.80 |
| Oct. 16, 2026 | $74.01 |
| Oct. 15, 2026 | $75.92 |
| Oct. 14, 2026 | $70.51 |
| Oct. 13, 2026 | $77.89 |
| Oct. 12, 2026 | $78.63 |
| Oct. 9, 2026 | $80.70 |
| Oct. 8, 2026 | $77.15 |
| Oct. 7, 2026 | $75.31 |
| Oct. 6, 2026 | $74.88 |
| Oct. 5, 2026 | $74.75 |
| Oct. 2, 2026 | $70.77 |
| Oct. 1, 2026 | $70.43 |
| Sept. 30, 2026 | $69.23 |
| Sept. 29, 2026 | $69.30 |
| Sept. 28, 2026 | $67.21 |
| Sept. 25, 2026 | $71.52 |
| Sept. 24, 2026 | $71.57 |
| Sept. 23, 2026 | $68.09 |
| Sept. 22, 2026 | $71.77 |
| Sept. 21, 2026 | $71.05 |
| Sept. 18, 2026 | $71.21 |
| Sept. 17, 2026 | $70.28 |
| Sept. 16, 2026 | $71.58 |
| Sept. 15, 2026 | $72.09 |
| Sept. 14, 2026 | $73.38 |
| Sept. 11, 2026 | $71.44 |
| Sept. 10, 2026 | $67.99 |
| Sept. 9, 2026 | $68.15 |
| Sept. 8, 2026 | $72.08 |
| Sept. 4, 2026 | $72.35 |
| Sept. 3, 2026 | $74.30 |
| Sept. 2, 2026 | $74.09 |
| Sept. 1, 2026 | $69.94 |
| Aug. 31, 2026 | $74.45 |
| Aug. 28, 2026 | $77.76 |
| Aug. 27, 2026 | $77.49 |
| Aug. 26, 2026 | $76.46 |
| Aug. 25, 2026 | $77.94 |
| Aug. 24, 2026 | $76.88 |
| Aug. 21, 2026 | $77.03 |
| Aug. 20, 2026 | $75.05 |
| Aug. 19, 2026 | $77.33 |
| Aug. 18, 2026 | $73.56 |
| Aug. 17, 2026 | $74.52 |
| Aug. 14, 2026 | $78.35 |
| Aug. 13, 2026 | $78.32 |
| Aug. 12, 2026 | $73.40 |
| Aug. 11, 2026 | $76.71 |
| Aug. 10, 2026 | $75.54 |
| Aug. 7, 2026 | $75.25 |
| Aug. 6, 2026 | $76.58 |
| Aug. 5, 2026 | $78.47 |
| Aug. 4, 2026 | $78.12 |
| Aug. 3, 2026 | $75.63 |
| July 31, 2026 | $71.51 |
| July 30, 2026 | $73.25 |
| July 29, 2026 | $70.11 |
| July 28, 2026 | $72.40 |
| July 27, 2026 | $73.05 |
| July 24, 2026 | $70.23 |
| July 23, 2026 | $71.21 |
| July 22, 2026 | $73.92 |
| July 21, 2026 | $74.72 |
| July 20, 2026 | $75.32 |
| July 17, 2026 | $76.07 |
| July 16, 2026 | $79.84 |
| July 15, 2026 | $81.71 |
| July 14, 2026 | $84.45 |
| July 13, 2026 | $81.93 |
| July 10, 2026 | $83.42 |
| July 9, 2026 | $83.78 |
| July 8, 2026 | $81.28 |
| July 7, 2026 | $83.62 |
| July 6, 2026 | $85.78 |
| July 2, 2026 | $84.58 |
| July 1, 2026 | $83.85 |
| June 30, 2026 | $81.55 |
| June 29, 2026 | $81.79 |
| June 26, 2026 | $79.49 |
| June 25, 2026 | $76.85 |
| June 24, 2026 | $77.66 |
| June 23, 2026 | $71.83 |
| June 22, 2026 | $72.20 |
| June 18, 2026 | $73.92 |
| June 17, 2026 | $70.73 |
| June 16, 2026 | $74.69 |
| June 15, 2026 | $71.90 |
| June 12, 2026 | $66.17 |
| June 11, 2026 | $66.49 |
| June 10, 2026 | $62.81 |
| June 9, 2026 | $65.11 |
| June 8, 2026 | $65.46 |
| June 5, 2026 | $63.61 |
| June 4, 2026 | $68.70 |
| June 3, 2026 | $66.27 |
| June 2, 2026 | $71.01 |
| June 1, 2026 | $72.91 |
| May 29, 2026 | $73.65 |
| May 28, 2026 | $73.00 |
| May 27, 2026 | $70.44 |
| May 26, 2026 | $69.27 |
| May 22, 2026 | $65.22 |
| May 21, 2026 | $67.18 |
| May 20, 2026 | $67.12 |
| May 19, 2026 | $65.30 |
| May 18, 2026 | $64.41 |
| May 15, 2026 | $65.82 |
| May 14, 2026 | $67.57 |
| May 13, 2026 | $63.53 |
| May 12, 2026 | $65.43 |
| May 11, 2026 | $66.45 |
| May 8, 2026 | $64.01 |
| May 7, 2026 | $67.36 |
| May 6, 2026 | $65.58 |
| May 5, 2026 | $66.81 |
| May 4, 2026 | $67.08 |
| May 1, 2026 | $67.54 |
| April 30, 2026 | $64.28 |
| April 29, 2026 | $63.48 |
| April 28, 2026 | $63.16 |
| April 27, 2026 | $65.13 |
| April 24, 2026 | $63.72 |
| April 23, 2026 | $62.98 |
| April 22, 2026 | $66.58 |
| April 21, 2026 | $64.60 |
| April 20, 2026 | $67.06 |
| April 17, 2026 | $64.50 |
| April 16, 2026 | $60.28 |
| April 15, 2026 | $59.62 |
| April 14, 2026 | $55.82 |
| April 13, 2026 | $51.97 |
| April 10, 2026 | $48.53 |
| April 9, 2026 | $49.01 |
| April 8, 2026 | $49.81 |
| April 7, 2026 | $47.40 |
| April 6, 2026 | $48.45 |
| April 2, 2026 | $46.31 |
| April 1, 2026 | $45.54 |
| March 31, 2026 | $45.82 |
| March 30, 2026 | $43.03 |
| March 27, 2026 | $42.53 |
| March 26, 2026 | $43.85 |
| March 25, 2026 | $45.05 |
| March 24, 2026 | $44.79 |
| March 23, 2026 | $46.16 |
| March 20, 2026 | $43.81 |
| March 19, 2026 | $44.43 |
| March 18, 2026 | $44.42 |
| March 17, 2026 | $47.56 |
| March 16, 2026 | $47.69 |
| March 13, 2026 | $46.88 |
| March 12, 2026 | $46.38 |
| March 11, 2026 | $50.79 |
| March 10, 2026 | $49.77 |
| March 9, 2026 | $50.81 |
| March 6, 2026 | $51.70 |
| March 5, 2026 | $52.50 |
| March 4, 2026 | $50.72 |
| March 3, 2026 | $47.83 |
| March 2, 2026 | $46.67 |
| Feb. 27, 2026 | $46.98 |
| Feb. 26, 2026 | $50.42 |
| Feb. 25, 2026 | $47.98 |
| Feb. 24, 2026 | $47.87 |
| Feb. 23, 2026 | $47.13 |
| Feb. 20, 2026 | $51.09 |
| Feb. 19, 2026 | $51.82 |
| Feb. 18, 2026 | $51.70 |
| Feb. 17, 2026 | $51.60 |
| Feb. 13, 2026 | $49.81 |
| Feb. 12, 2026 | $49.76 |
| Feb. 11, 2026 | $56.54 |
| Feb. 10, 2026 | $59.65 |
| Feb. 9, 2026 | $57.95 |
| Feb. 6, 2026 | $57.03 |
| Feb. 5, 2026 | $59.42 |
| Feb. 4, 2026 | $62.16 |
| Feb. 3, 2026 | $61.66 |
| Feb. 2, 2026 | $61.99 |
| Jan. 30, 2026 | $60.30 |
| Jan. 29, 2026 | $62.80 |
| Jan. 28, 2026 | $65.36 |
| Jan. 27, 2026 | $68.79 |
| Jan. 26, 2026 | $68.71 |
| Jan. 23, 2026 | $71.43 |
| Jan. 22, 2026 | $72.83 |
| Jan. 21, 2026 | $71.76 |
| Jan. 20, 2026 | $71.10 |
| Jan. 16, 2026 | $74.76 |
| Jan. 15, 2026 | $71.81 |
| Jan. 14, 2026 | $72.61 |
| Jan. 13, 2026 | $75.97 |
| Jan. 12, 2026 | $76.39 |
| Jan. 9, 2026 | $81.80 |
| Jan. 8, 2026 | $81.61 |
| Jan. 7, 2026 | $83.05 |
| Jan. 6, 2026 | $82.35 |
| Jan. 5, 2026 | $80.80 |
| Jan. 2, 2026 | $74.03 |
| Dec. 31, 2025 | $74.43 |
| Dec. 30, 2025 | $75.85 |
| Dec. 29, 2025 | $75.51 |
| Dec. 26, 2025 | $75.81 |
| Dec. 24, 2025 | $75.99 |
| Dec. 23, 2025 | $75.64 |
| Dec. 22, 2025 | $78.57 |
| Dec. 19, 2025 | $76.22 |
| Dec. 18, 2025 | $76.37 |
| Dec. 17, 2025 | $72.04 |
| Dec. 16, 2025 | $73.39 |
| Dec. 15, 2025 | $65.66 |
| Dec. 12, 2025 | $67.25 |
| Dec. 11, 2025 | $69.03 |
| Dec. 10, 2025 | $70.86 |
| Dec. 9, 2025 | $68.42 |
| Dec. 8, 2025 | $68.11 |
| Dec. 5, 2025 | $67.99 |
| Dec. 4, 2025 | $68.69 |
| Dec. 3, 2025 | $69.64 |
| Dec. 2, 2025 | $67.02 |
| Dec. 1, 2025 | $69.07 |
| Nov. 28, 2025 | $70.95 |
| Nov. 26, 2025 | $68.80 |
| Nov. 25, 2025 | $68.83 |
| Nov. 24, 2025 | $66.89 |
| Nov. 21, 2025 | $64.38 |
| Nov. 20, 2025 | $62.54 |
| Nov. 19, 2025 | $65.35 |
| Nov. 18, 2025 | $65.69 |
| Nov. 17, 2025 | $68.17 |
| Nov. 14, 2025 | $70.51 |
| Nov. 13, 2025 | $73.18 |
| Nov. 12, 2025 | $78.95 |
| Nov. 11, 2025 | $75.14 |
| Nov. 10, 2025 | $76.09 |
| Nov. 7, 2025 | $73.62 |
| Nov. 6, 2025 | $65.96 |
| Nov. 5, 2025 | $71.52 |
| Nov. 4, 2025 | $71.41 |
| Nov. 3, 2025 | $72.08 |
| Oct. 31, 2025 | $71.88 |
| Oct. 30, 2025 | $68.90 |
| Oct. 29, 2025 | $72.66 |
| Oct. 28, 2025 | $75.92 |
| Oct. 27, 2025 | $76.45 |
Key figures
- 52-week range
- $42.53–$85.78Low March 27, 2026; high July 6, 2026
- Average daily volume
- 4.3MPast 3 months
- Market value
- $23.45B
- Dividend yield
- —
- From 52-week high
- −18.99%
Price change
- 1 month
- −2.84%
- 3 months
- −1.05%
- Year to date
- −6.64%
- 1 year
- −7.83%
$1,000 a year ago
$1,000 put into AFRM at the close on Oct. 24, 2025 would be worth $922.
Price only, dividends not included.
What Wall Street says about AFRM
In the past 90 days, Wall Street firms published 29 rating or price-target actions on AFRM: 1 upgrade, 2 new ratings, 3 reiterated ratings, 20 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $82 to $79 | |
| Truist Securities | Raises target | Buy | $85 to $88 | |
| Goldman Sachs | Cuts target | Buy | $115 to $103 | |
| TD Cowen | Cuts target | Buy | $124 to $110 | |
| Freedom Capital Markets | Maintains | Buy | $105 | |
| Citizens | Reiterates | Market outperform | $85 | |
| Wolfe Research | Upgrade | Peer perform to Outperform | $90 | |
| Loop Capital | Initiates coverage | Buy | $105 | |
| Truist Securities | Raises target | Buy | $83 to $85 | |
| Scotiabank | Initiates coverage | Sector outperform | $95 | |
| Bernstein | Raises target | Outperform | $100 to $110 | |
| Cantor Fitzgerald | Raises target | Overweight | $88 to $97 | |
| Goldman Sachs | Raises target | Buy | $106 to $115 | |
| B of A Securities | Raises target | Buy | $93 to $104 | |
| Barclays | Raises target | Overweight | $97 to $105 | |
| BMO Capital | Raises target | Outperform | $86 to $101 | |
| Cantor Fitzgerald | Reiterates | Overweight | $88 | |
| JP Morgan | Raises target | Overweight | $90 to $105 | |
| Morgan Stanley | Raises target | Equal-weight | $80 to $82 | |
| Needham | Raises target | Buy | $90 to $100 | |
| Oppenheimer | Raises target | Outperform | $100 to $104 | |
| Piper Sandler | Raises target | Overweight | $103 to $115 | |
| RBC Capital | Raises target | Sector perform | $80 to $96 | |
| Susquehanna | Raises target | Positive | $105 to $110 | |
| TD Cowen | Raises target | Buy | $117 to $124 | |
| UBS | Raises target | Neutral | $82 to $90 | |
| Morgan Stanley | Raises target | Equal-weight | $79 to $80 | |
| Oppenheimer | Raises target | Outperform | $87 to $100 | |
| BMO Capital | Raises target | Outperform | $78 to $86 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Affirm Holdings, Inc. Class A Common Stock
Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant-subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.
- Headquarters
- San Francisco, Calif.
- Employees
- 2,358
- Listed
- Jan. 13, 2021
- Sector
- Financials
- Industry
- Personal credit institutions
In WallStreetDigest editions
No WallStreetDigest article about AFRM is on the site yet.