NYSE · Common stock
Nelnet (NNI)
$122.41 −$0.18 (−0.15%)
- Day’s range
- $122.01–$124.59
- Volume
- 106,687
NNI price history
NNI closed at $122.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $122.20 on May 12, 2026 to $144.23 on April 28, 2026.
Data table: NNI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $122.41 |
| Oct. 23, 2026 | $122.59 |
| Oct. 22, 2026 | $125.85 |
| Oct. 21, 2026 | $125.52 |
| Oct. 20, 2026 | $126.38 |
| Oct. 19, 2026 | $125.10 |
| Oct. 16, 2026 | $127.42 |
| Oct. 15, 2026 | $128.02 |
| Oct. 14, 2026 | $126.06 |
| Oct. 13, 2026 | $126.93 |
| Oct. 12, 2026 | $125.82 |
| Oct. 9, 2026 | $125.26 |
| Oct. 8, 2026 | $125.96 |
| Oct. 7, 2026 | $124.52 |
| Oct. 6, 2026 | $124.32 |
| Oct. 5, 2026 | $125.01 |
| Oct. 2, 2026 | $123.87 |
| Oct. 1, 2026 | $123.57 |
| Sept. 30, 2026 | $123.08 |
| Sept. 29, 2026 | $124.03 |
| Sept. 28, 2026 | $124.05 |
| Sept. 25, 2026 | $124.34 |
| Sept. 24, 2026 | $125.03 |
| Sept. 23, 2026 | $125.03 |
| Sept. 22, 2026 | $126.02 |
| Sept. 21, 2026 | $126.29 |
| Sept. 18, 2026 | $126.07 |
| Sept. 17, 2026 | $126.58 |
| Sept. 16, 2026 | $127.43 |
| Sept. 15, 2026 | $127.45 |
| Sept. 14, 2026 | $127.49 |
| Sept. 11, 2026 | $126.69 |
| Sept. 10, 2026 | $125.78 |
| Sept. 9, 2026 | $125.40 |
| Sept. 8, 2026 | $125.14 |
| Sept. 4, 2026 | $127.31 |
| Sept. 3, 2026 | $127.27 |
| Sept. 2, 2026 | $127.26 |
| Sept. 1, 2026 | $125.20 |
| Aug. 31, 2026 | $125.27 |
| Aug. 28, 2026 | $127.37 |
| Aug. 27, 2026 | $127.38 |
| Aug. 26, 2026 | $127.78 |
| Aug. 25, 2026 | $128.76 |
| Aug. 24, 2026 | $127.71 |
| Aug. 21, 2026 | $127.03 |
| Aug. 20, 2026 | $126.60 |
| Aug. 19, 2026 | $126.12 |
| Aug. 18, 2026 | $125.67 |
| Aug. 17, 2026 | $125.83 |
| Aug. 14, 2026 | $127.79 |
| Aug. 13, 2026 | $127.26 |
| Aug. 12, 2026 | $126.39 |
| Aug. 11, 2026 | $125.33 |
| Aug. 10, 2026 | $126.70 |
| Aug. 7, 2026 | $131.46 |
| Aug. 6, 2026 | $134.85 |
| Aug. 5, 2026 | $135.84 |
| Aug. 4, 2026 | $136.10 |
| Aug. 3, 2026 | $138.25 |
| July 31, 2026 | $135.87 |
| July 30, 2026 | $135.69 |
| July 29, 2026 | $138.04 |
| July 28, 2026 | $136.94 |
| July 27, 2026 | $133.90 |
| July 24, 2026 | $133.36 |
| July 23, 2026 | $131.60 |
| July 22, 2026 | $132.60 |
| July 21, 2026 | $133.17 |
| July 20, 2026 | $134.05 |
| July 17, 2026 | $134.28 |
| July 16, 2026 | $135.31 |
| July 15, 2026 | $131.71 |
| July 14, 2026 | $131.87 |
| July 13, 2026 | $131.88 |
| July 10, 2026 | $133.51 |
| July 9, 2026 | $132.51 |
| July 8, 2026 | $131.81 |
| July 7, 2026 | $132.75 |
| July 6, 2026 | $134.31 |
| July 2, 2026 | $135.26 |
| July 1, 2026 | $134.68 |
| June 30, 2026 | $133.33 |
| June 29, 2026 | $132.92 |
| June 26, 2026 | $134.41 |
| June 25, 2026 | $133.58 |
| June 24, 2026 | $133.19 |
| June 23, 2026 | $129.55 |
| June 22, 2026 | $129.73 |
| June 18, 2026 | $130.34 |
| June 17, 2026 | $129.10 |
| June 16, 2026 | $130.95 |
| June 15, 2026 | $128.25 |
| June 12, 2026 | $130.30 |
| June 11, 2026 | $128.57 |
| June 10, 2026 | $130.72 |
| June 9, 2026 | $128.90 |
| June 8, 2026 | $127.34 |
| June 5, 2026 | $129.03 |
| June 4, 2026 | $129.45 |
| June 3, 2026 | $127.71 |
| June 2, 2026 | $129.22 |
| June 1, 2026 | $129.16 |
| May 29, 2026 | $130.57 |
| May 28, 2026 | $130.12 |
| May 27, 2026 | $129.01 |
| May 26, 2026 | $129.51 |
| May 22, 2026 | $128.95 |
| May 21, 2026 | $129.64 |
| May 20, 2026 | $128.35 |
| May 19, 2026 | $128.80 |
| May 18, 2026 | $128.36 |
| May 15, 2026 | $125.40 |
| May 14, 2026 | $125.72 |
| May 13, 2026 | $123.40 |
| May 12, 2026 | $122.20 |
| May 11, 2026 | $122.52 |
| May 8, 2026 | $122.38 |
| May 7, 2026 | $141.36 |
| May 6, 2026 | $140.43 |
| May 5, 2026 | $140.78 |
| May 4, 2026 | $140.99 |
| May 1, 2026 | $141.66 |
| April 30, 2026 | $141.70 |
| April 29, 2026 | $142.48 |
| April 28, 2026 | $144.23 |
| April 27, 2026 | $141.79 |
| April 24, 2026 | $141.13 |
| April 23, 2026 | $141.10 |
| April 22, 2026 | $139.81 |
| April 21, 2026 | $137.57 |
| April 20, 2026 | $138.72 |
| April 17, 2026 | $139.42 |
| April 16, 2026 | $136.53 |
| April 15, 2026 | $136.43 |
| April 14, 2026 | $135.29 |
| April 13, 2026 | $133.21 |
| April 10, 2026 | $132.29 |
| April 9, 2026 | $132.80 |
| April 8, 2026 | $133.34 |
| April 7, 2026 | $130.70 |
| April 6, 2026 | $131.44 |
| April 2, 2026 | $129.45 |
| April 1, 2026 | $128.15 |
| March 31, 2026 | $128.96 |
| March 30, 2026 | $129.09 |
| March 27, 2026 | $126.55 |
| March 26, 2026 | $128.60 |
| March 25, 2026 | $128.32 |
| March 24, 2026 | $129.60 |
| March 23, 2026 | $128.76 |
| March 20, 2026 | $126.68 |
| March 19, 2026 | $127.69 |
| March 18, 2026 | $126.75 |
| March 17, 2026 | $128.04 |
| March 16, 2026 | $128.53 |
| March 13, 2026 | $129.84 |
| March 12, 2026 | $129.97 |
| March 11, 2026 | $130.44 |
| March 10, 2026 | $131.23 |
| March 9, 2026 | $131.81 |
| March 6, 2026 | $130.78 |
| March 5, 2026 | $131.82 |
| March 4, 2026 | $135.98 |
| March 3, 2026 | $135.39 |
| March 2, 2026 | $131.71 |
| Feb. 27, 2026 | $129.46 |
| Feb. 26, 2026 | $131.32 |
| Feb. 25, 2026 | $130.75 |
| Feb. 24, 2026 | $128.68 |
| Feb. 23, 2026 | $128.14 |
| Feb. 20, 2026 | $130.42 |
| Feb. 19, 2026 | $131.15 |
| Feb. 18, 2026 | $131.42 |
| Feb. 17, 2026 | $130.86 |
| Feb. 13, 2026 | $129.63 |
| Feb. 12, 2026 | $130.47 |
| Feb. 11, 2026 | $130.63 |
| Feb. 10, 2026 | $132.47 |
| Feb. 9, 2026 | $129.87 |
| Feb. 6, 2026 | $132.12 |
| Feb. 5, 2026 | $132.24 |
| Feb. 4, 2026 | $134.47 |
| Feb. 3, 2026 | $132.83 |
| Feb. 2, 2026 | $133.63 |
| Jan. 30, 2026 | $131.90 |
| Jan. 29, 2026 | $130.78 |
| Jan. 28, 2026 | $128.83 |
| Jan. 27, 2026 | $130.75 |
| Jan. 26, 2026 | $132.46 |
| Jan. 23, 2026 | $130.92 |
| Jan. 22, 2026 | $132.27 |
| Jan. 21, 2026 | $131.84 |
| Jan. 20, 2026 | $130.14 |
| Jan. 16, 2026 | $132.55 |
| Jan. 15, 2026 | $135.93 |
| Jan. 14, 2026 | $135.90 |
| Jan. 13, 2026 | $135.10 |
| Jan. 12, 2026 | $137.12 |
| Jan. 9, 2026 | $140.13 |
| Jan. 8, 2026 | $141.13 |
| Jan. 7, 2026 | $135.10 |
| Jan. 6, 2026 | $132.84 |
| Jan. 5, 2026 | $132.42 |
| Jan. 2, 2026 | $128.99 |
| Dec. 31, 2025 | $132.96 |
| Dec. 30, 2025 | $133.65 |
| Dec. 29, 2025 | $134.72 |
| Dec. 26, 2025 | $135.72 |
| Dec. 24, 2025 | $137.06 |
| Dec. 23, 2025 | $137.55 |
| Dec. 22, 2025 | $139.63 |
| Dec. 19, 2025 | $138.59 |
| Dec. 18, 2025 | $139.32 |
| Dec. 17, 2025 | $138.05 |
| Dec. 16, 2025 | $135.44 |
| Dec. 15, 2025 | $133.94 |
| Dec. 12, 2025 | $132.99 |
| Dec. 11, 2025 | $133.12 |
| Dec. 10, 2025 | $131.14 |
| Dec. 9, 2025 | $129.72 |
| Dec. 8, 2025 | $128.84 |
| Dec. 5, 2025 | $130.48 |
| Dec. 4, 2025 | $131.70 |
| Dec. 3, 2025 | $133.18 |
| Dec. 2, 2025 | $131.11 |
| Dec. 1, 2025 | $129.93 |
| Nov. 28, 2025 | $129.24 |
| Nov. 26, 2025 | $130.39 |
| Nov. 25, 2025 | $129.81 |
| Nov. 24, 2025 | $126.40 |
| Nov. 21, 2025 | $127.77 |
| Nov. 20, 2025 | $124.74 |
| Nov. 19, 2025 | $126.17 |
| Nov. 18, 2025 | $124.76 |
| Nov. 17, 2025 | $125.10 |
| Nov. 14, 2025 | $129.20 |
| Nov. 13, 2025 | $130.42 |
| Nov. 12, 2025 | $129.96 |
| Nov. 11, 2025 | $128.88 |
| Nov. 10, 2025 | $130.26 |
| Nov. 7, 2025 | $132.68 |
| Nov. 6, 2025 | $129.80 |
| Nov. 5, 2025 | $130.01 |
| Nov. 4, 2025 | $130.48 |
| Nov. 3, 2025 | $128.81 |
| Oct. 31, 2025 | $129.05 |
| Oct. 30, 2025 | $128.34 |
| Oct. 29, 2025 | $128.22 |
| Oct. 28, 2025 | $130.24 |
| Oct. 27, 2025 | $131.38 |
Key figures
- 52-week range
- $122.20–$144.23Low May 12, 2026; high April 28, 2026
- Average daily volume
- 140,594Past 3 months
- Market value
- $3.08B
- Dividend yield
- 1.08%Past 12 months of regular dividends
- From 52-week high
- −15.13%
Price change
- 1 month
- −1.55%
- 3 months
- −8.21%
- Year to date
- −7.93%
- 1 year
- −7.75%
$1,000 a year ago
$1,000 put into NNI at the close on Oct. 24, 2025 would be worth $923.
Price only, dividends not included.
What Wall Street says about NNI
In the past 90 days, Wall Street firms published 1 rating or price-target action on NNI: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Hold | $130 to $125 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.33 |
| Regular, paid June 15 | $0.33 |
| Regular, paid March 13 | $0.33 |
| Regular, paid Dec. 15, 2025 | $0.33 |
About Nelnet, Inc. Class A
Nelnet Inc is a United States based company engaged in these four reportable segments; Loan Servicing and Systems, which focuses on student and consumer loan origination services and servicing, loan origination and servicing-related technology solutions, and outsourcing business services; Education Technology Services and Payments segment provides education services, payment technology, and community management solutions for K-12 schools, institutions, churches, and businesses; Asset Generation and Management segment includes the acquisition and management of student and other loan assets; and Nelnet Bank focuses on the private education and unsecured consumer loan markets. Maximum revenue for the company is generated from its Asset Generation and Management.
- Headquarters
- Lincoln, Neb.
- Employees
- 5,744
- Listed
- Dec. 11, 2003
- Sector
- Financials
- Industry
- Personal credit institutions
In WallStreetDigest editions
No WallStreetDigest article about NNI is on the site yet.