NYSE · Common stock
Arthur J. Gallagher (AJG)
$266.79 −$1.25 (−0.47%)
- Day’s range
- $263.79–$269.00
- Volume
- 1.5M
AJG price history
AJG closed at $266.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $192.00 on May 13, 2026 to $279.00 on Oct. 27, 2025.
Data table: AJG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $266.79 |
| Oct. 23, 2026 | $268.04 |
| Oct. 22, 2026 | $270.98 |
| Oct. 21, 2026 | $258.37 |
| Oct. 20, 2026 | $259.26 |
| Oct. 19, 2026 | $253.01 |
| Oct. 16, 2026 | $254.88 |
| Oct. 15, 2026 | $250.10 |
| Oct. 14, 2026 | $237.04 |
| Oct. 13, 2026 | $232.90 |
| Oct. 12, 2026 | $233.92 |
| Oct. 9, 2026 | $232.70 |
| Oct. 8, 2026 | $234.05 |
| Oct. 7, 2026 | $227.10 |
| Oct. 6, 2026 | $229.85 |
| Oct. 5, 2026 | $227.24 |
| Oct. 2, 2026 | $226.11 |
| Oct. 1, 2026 | $231.82 |
| Sept. 30, 2026 | $228.11 |
| Sept. 29, 2026 | $227.75 |
| Sept. 28, 2026 | $229.46 |
| Sept. 25, 2026 | $231.10 |
| Sept. 24, 2026 | $227.13 |
| Sept. 23, 2026 | $229.64 |
| Sept. 22, 2026 | $230.45 |
| Sept. 21, 2026 | $236.61 |
| Sept. 18, 2026 | $239.48 |
| Sept. 17, 2026 | $241.41 |
| Sept. 16, 2026 | $243.78 |
| Sept. 15, 2026 | $248.04 |
| Sept. 14, 2026 | $253.30 |
| Sept. 11, 2026 | $240.32 |
| Sept. 10, 2026 | $243.31 |
| Sept. 9, 2026 | $244.28 |
| Sept. 8, 2026 | $251.45 |
| Sept. 4, 2026 | $262.69 |
| Sept. 3, 2026 | $266.66 |
| Sept. 2, 2026 | $264.46 |
| Sept. 1, 2026 | $262.00 |
| Aug. 31, 2026 | $262.15 |
| Aug. 28, 2026 | $267.56 |
| Aug. 27, 2026 | $260.15 |
| Aug. 26, 2026 | $265.03 |
| Aug. 25, 2026 | $268.51 |
| Aug. 24, 2026 | $271.99 |
| Aug. 21, 2026 | $263.81 |
| Aug. 20, 2026 | $259.61 |
| Aug. 19, 2026 | $257.45 |
| Aug. 18, 2026 | $248.36 |
| Aug. 17, 2026 | $247.97 |
| Aug. 14, 2026 | $251.21 |
| Aug. 13, 2026 | $253.49 |
| Aug. 12, 2026 | $255.46 |
| Aug. 11, 2026 | $253.51 |
| Aug. 10, 2026 | $252.43 |
| Aug. 7, 2026 | $248.12 |
| Aug. 6, 2026 | $251.74 |
| Aug. 5, 2026 | $251.03 |
| Aug. 4, 2026 | $248.06 |
| Aug. 3, 2026 | $247.79 |
| July 31, 2026 | $249.42 |
| July 30, 2026 | $256.46 |
| July 29, 2026 | $268.91 |
| July 28, 2026 | $265.31 |
| July 27, 2026 | $253.36 |
| July 24, 2026 | $247.77 |
| July 23, 2026 | $242.21 |
| July 22, 2026 | $242.50 |
| July 21, 2026 | $248.22 |
| July 20, 2026 | $253.66 |
| July 17, 2026 | $253.90 |
| July 16, 2026 | $255.93 |
| July 15, 2026 | $247.77 |
| July 14, 2026 | $253.83 |
| July 13, 2026 | $261.23 |
| July 10, 2026 | $253.09 |
| July 9, 2026 | $253.76 |
| July 8, 2026 | $256.61 |
| July 7, 2026 | $254.67 |
| July 6, 2026 | $249.77 |
| July 2, 2026 | $252.44 |
| July 1, 2026 | $239.67 |
| June 30, 2026 | $229.57 |
| June 29, 2026 | $227.12 |
| June 26, 2026 | $226.01 |
| June 25, 2026 | $217.86 |
| June 24, 2026 | $220.76 |
| June 23, 2026 | $215.78 |
| June 22, 2026 | $209.08 |
| June 18, 2026 | $214.06 |
| June 17, 2026 | $216.09 |
| June 16, 2026 | $215.90 |
| June 15, 2026 | $215.74 |
| June 12, 2026 | $218.69 |
| June 11, 2026 | $220.90 |
| June 10, 2026 | $220.14 |
| June 9, 2026 | $217.05 |
| June 8, 2026 | $212.52 |
| June 5, 2026 | $216.14 |
| June 4, 2026 | $211.00 |
| June 3, 2026 | $202.50 |
| June 2, 2026 | $205.77 |
| June 1, 2026 | $206.10 |
| May 29, 2026 | $201.11 |
| May 28, 2026 | $202.65 |
| May 27, 2026 | $202.85 |
| May 26, 2026 | $203.96 |
| May 22, 2026 | $204.75 |
| May 21, 2026 | $207.41 |
| May 20, 2026 | $203.61 |
| May 19, 2026 | $203.45 |
| May 18, 2026 | $207.15 |
| May 15, 2026 | $199.95 |
| May 14, 2026 | $197.68 |
| May 13, 2026 | $192.00 |
| May 12, 2026 | $197.40 |
| May 11, 2026 | $198.57 |
| May 8, 2026 | $198.87 |
| May 7, 2026 | $201.94 |
| May 6, 2026 | $196.91 |
| May 5, 2026 | $205.80 |
| May 4, 2026 | $207.03 |
| May 1, 2026 | $208.11 |
| April 30, 2026 | $206.40 |
| April 29, 2026 | $211.81 |
| April 28, 2026 | $213.42 |
| April 27, 2026 | $215.06 |
| April 24, 2026 | $215.38 |
| April 23, 2026 | $219.37 |
| April 22, 2026 | $221.11 |
| April 21, 2026 | $224.46 |
| April 20, 2026 | $223.07 |
| April 17, 2026 | $221.61 |
| April 16, 2026 | $224.08 |
| April 15, 2026 | $223.17 |
| April 14, 2026 | $219.91 |
| April 13, 2026 | $222.50 |
| April 10, 2026 | $213.55 |
| April 9, 2026 | $218.39 |
| April 8, 2026 | $220.80 |
| April 7, 2026 | $217.57 |
| April 6, 2026 | $219.27 |
| April 2, 2026 | $217.61 |
| April 1, 2026 | $216.34 |
| March 31, 2026 | $216.58 |
| March 30, 2026 | $215.95 |
| March 27, 2026 | $207.10 |
| March 26, 2026 | $210.27 |
| March 25, 2026 | $213.56 |
| March 24, 2026 | $216.28 |
| March 23, 2026 | $216.74 |
| March 20, 2026 | $214.82 |
| March 19, 2026 | $209.68 |
| March 18, 2026 | $209.48 |
| March 17, 2026 | $209.16 |
| March 16, 2026 | $211.85 |
| March 13, 2026 | $207.93 |
| March 12, 2026 | $204.21 |
| March 11, 2026 | $209.84 |
| March 10, 2026 | $211.72 |
| March 9, 2026 | $217.78 |
| March 6, 2026 | $228.13 |
| March 5, 2026 | $229.65 |
| March 4, 2026 | $225.58 |
| March 3, 2026 | $225.23 |
| March 2, 2026 | $229.27 |
| Feb. 27, 2026 | $228.20 |
| Feb. 26, 2026 | $225.22 |
| Feb. 25, 2026 | $218.13 |
| Feb. 24, 2026 | $215.98 |
| Feb. 23, 2026 | $214.33 |
| Feb. 20, 2026 | $216.51 |
| Feb. 19, 2026 | $218.37 |
| Feb. 18, 2026 | $214.49 |
| Feb. 17, 2026 | $214.00 |
| Feb. 13, 2026 | $208.45 |
| Feb. 12, 2026 | $204.79 |
| Feb. 11, 2026 | $205.31 |
| Feb. 10, 2026 | $212.58 |
| Feb. 9, 2026 | $217.79 |
| Feb. 6, 2026 | $241.58 |
| Feb. 5, 2026 | $242.75 |
| Feb. 4, 2026 | $249.55 |
| Feb. 3, 2026 | $247.73 |
| Feb. 2, 2026 | $245.27 |
| Jan. 30, 2026 | $249.37 |
| Jan. 29, 2026 | $245.84 |
| Jan. 28, 2026 | $242.37 |
| Jan. 27, 2026 | $242.33 |
| Jan. 26, 2026 | $255.41 |
| Jan. 23, 2026 | $253.21 |
| Jan. 22, 2026 | $250.38 |
| Jan. 21, 2026 | $250.08 |
| Jan. 20, 2026 | $254.88 |
| Jan. 16, 2026 | $258.52 |
| Jan. 15, 2026 | $256.15 |
| Jan. 14, 2026 | $256.98 |
| Jan. 13, 2026 | $257.00 |
| Jan. 12, 2026 | $264.84 |
| Jan. 9, 2026 | $264.59 |
| Jan. 8, 2026 | $264.54 |
| Jan. 7, 2026 | $259.00 |
| Jan. 6, 2026 | $262.77 |
| Jan. 5, 2026 | $263.24 |
| Jan. 2, 2026 | $256.00 |
| Dec. 31, 2025 | $258.79 |
| Dec. 30, 2025 | $261.83 |
| Dec. 29, 2025 | $263.14 |
| Dec. 26, 2025 | $261.48 |
| Dec. 24, 2025 | $260.77 |
| Dec. 23, 2025 | $258.70 |
| Dec. 22, 2025 | $258.25 |
| Dec. 19, 2025 | $253.39 |
| Dec. 18, 2025 | $252.64 |
| Dec. 17, 2025 | $250.90 |
| Dec. 16, 2025 | $251.98 |
| Dec. 15, 2025 | $256.19 |
| Dec. 12, 2025 | $255.38 |
| Dec. 11, 2025 | $247.62 |
| Dec. 10, 2025 | $240.45 |
| Dec. 9, 2025 | $239.91 |
| Dec. 8, 2025 | $237.85 |
| Dec. 5, 2025 | $239.71 |
| Dec. 4, 2025 | $245.41 |
| Dec. 3, 2025 | $245.36 |
| Dec. 2, 2025 | $244.22 |
| Dec. 1, 2025 | $246.10 |
| Nov. 28, 2025 | $247.62 |
| Nov. 26, 2025 | $248.52 |
| Nov. 25, 2025 | $250.24 |
| Nov. 24, 2025 | $248.21 |
| Nov. 21, 2025 | $251.41 |
| Nov. 20, 2025 | $247.30 |
| Nov. 19, 2025 | $248.72 |
| Nov. 18, 2025 | $258.64 |
| Nov. 17, 2025 | $259.31 |
| Nov. 14, 2025 | $258.51 |
| Nov. 13, 2025 | $256.71 |
| Nov. 12, 2025 | $255.86 |
| Nov. 11, 2025 | $255.00 |
| Nov. 10, 2025 | $251.06 |
| Nov. 7, 2025 | $250.01 |
| Nov. 6, 2025 | $245.24 |
| Nov. 5, 2025 | $248.05 |
| Nov. 4, 2025 | $251.70 |
| Nov. 3, 2025 | $242.98 |
| Oct. 31, 2025 | $249.49 |
| Oct. 30, 2025 | $262.03 |
| Oct. 29, 2025 | $262.02 |
| Oct. 28, 2025 | $267.50 |
| Oct. 27, 2025 | $279.00 |
Key figures
- 52-week range
- $192.00–$280.73Low May 13, 2026; high Oct. 24, 2025
- Average daily volume
- 1.4MPast 3 months
- Market value
- $68.38B
- Dividend yield
- 1.03%Past 12 months of regular dividends
- From 52-week high
- −4.97%
Price change
- 1 month
- +15.44%
- 3 months
- +7.68%
- Year to date
- +3.09%
- 1 year
- −4.97%
$1,000 a year ago
$1,000 put into AJG at the close on Oct. 24, 2025 would be worth $950.
Price only, dividends not included.
What Wall Street says about AJG
In the past 90 days, Wall Street firms published 18 rating or price-target actions on AJG: 9 raised price targets and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $291 to $284 | |
| Cantor Fitzgerald | Cuts target | Neutral | $300 to $280 | |
| Mizuho | Cuts target | Outperform | $292 to $271 | |
| Morgan Stanley | Cuts target | Overweight | $285 to $260 | |
| Morgan Stanley | Cuts target | Overweight | $290 to $285 | |
| RBC Capital | Cuts target | Outperform | $310 to $290 | |
| Wells Fargo | Cuts target | Overweight | $296 to $291 | |
| Mizuho | Cuts target | Outperform | $300 to $292 | |
| Morgan Stanley | Raises target | Overweight | $270 to $290 | |
| Argus Research | Raises target | Buy | $267 to $300 | |
| Citigroup | Raises target | Buy | $250 to $285 | |
| UBS | Raises target | Buy | $291 to $299 | |
| Wells Fargo | Cuts target | Overweight | $299 to $296 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $261 to $271 | |
| Mizuho | Raises target | Outperform | $287 to $300 | |
| Piper Sandler | Raises target | Overweight | $276 to $287 | |
| RBC Capital | Raises target | Outperform | $300 to $310 | |
| Truist Securities | Raises target | Hold | $225 to $265 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.70 |
| Regular, paid June 19 | $0.70 |
| Regular, paid March 20 | $0.70 |
| Regular, paid Dec. 19, 2025 | $0.65 |
About Arthur J. Gallagher & Co.
Founded in 1927 as a one-person agency, Gallagher's primary business is insurance brokerage, with a focus on serving middle-market companies. The company's risk management segment provides third-party claims adjustment to companies that choose to self-insure. Gallagher has about 72,000 employees and generates about a third of its revenue internationally, primarily in Australia, Canada, New Zealand, and the UK.
- Headquarters
- Rolling Meadows, Ill.
- Employees
- 72,000
- Listed
- June 20, 1984
- Sector
- Financials
- Industry
- Insurance agents, brokers & service
In WallStreetDigest editions
No WallStreetDigest article about AJG is on the site yet.