NYSE · Common stock
Aon plc Class A (AON)
$302.06 −$1.46 (−0.48%)
- Day’s range
- $299.13–$303.49
- Volume
- 1.5M
AON price history
AON closed at $302.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $269.45 on Oct. 2, 2026 to $381.26 on July 28, 2026.
Data table: AON daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $302.06 |
| Oct. 23, 2026 | $303.52 |
| Oct. 22, 2026 | $306.80 |
| Oct. 21, 2026 | $294.35 |
| Oct. 20, 2026 | $296.71 |
| Oct. 19, 2026 | $289.74 |
| Oct. 16, 2026 | $292.55 |
| Oct. 15, 2026 | $286.80 |
| Oct. 14, 2026 | $275.35 |
| Oct. 13, 2026 | $274.71 |
| Oct. 12, 2026 | $274.78 |
| Oct. 9, 2026 | $273.47 |
| Oct. 8, 2026 | $277.12 |
| Oct. 7, 2026 | $270.47 |
| Oct. 6, 2026 | $273.99 |
| Oct. 5, 2026 | $272.05 |
| Oct. 2, 2026 | $269.45 |
| Oct. 1, 2026 | $275.95 |
| Sept. 30, 2026 | $276.77 |
| Sept. 29, 2026 | $275.90 |
| Sept. 28, 2026 | $272.10 |
| Sept. 25, 2026 | $277.99 |
| Sept. 24, 2026 | $276.09 |
| Sept. 23, 2026 | $281.60 |
| Sept. 22, 2026 | $286.10 |
| Sept. 21, 2026 | $290.82 |
| Sept. 18, 2026 | $295.64 |
| Sept. 17, 2026 | $296.05 |
| Sept. 16, 2026 | $300.57 |
| Sept. 15, 2026 | $304.67 |
| Sept. 14, 2026 | $311.54 |
| Sept. 11, 2026 | $302.69 |
| Sept. 10, 2026 | $307.77 |
| Sept. 9, 2026 | $304.69 |
| Sept. 8, 2026 | $315.79 |
| Sept. 4, 2026 | $323.09 |
| Sept. 3, 2026 | $327.00 |
| Sept. 2, 2026 | $330.88 |
| Sept. 1, 2026 | $326.30 |
| Aug. 31, 2026 | $321.52 |
| Aug. 28, 2026 | $355.40 |
| Aug. 27, 2026 | $349.56 |
| Aug. 26, 2026 | $353.98 |
| Aug. 25, 2026 | $354.83 |
| Aug. 24, 2026 | $359.10 |
| Aug. 21, 2026 | $355.11 |
| Aug. 20, 2026 | $351.93 |
| Aug. 19, 2026 | $348.43 |
| Aug. 18, 2026 | $343.20 |
| Aug. 17, 2026 | $347.22 |
| Aug. 14, 2026 | $355.83 |
| Aug. 13, 2026 | $357.08 |
| Aug. 12, 2026 | $352.36 |
| Aug. 11, 2026 | $356.46 |
| Aug. 10, 2026 | $356.97 |
| Aug. 7, 2026 | $358.30 |
| Aug. 6, 2026 | $360.75 |
| Aug. 5, 2026 | $359.97 |
| Aug. 4, 2026 | $356.65 |
| Aug. 3, 2026 | $357.63 |
| July 31, 2026 | $360.55 |
| July 30, 2026 | $366.57 |
| July 29, 2026 | $377.16 |
| July 28, 2026 | $381.26 |
| July 27, 2026 | $367.17 |
| July 24, 2026 | $361.70 |
| July 23, 2026 | $355.78 |
| July 22, 2026 | $352.33 |
| July 21, 2026 | $359.40 |
| July 20, 2026 | $362.78 |
| July 17, 2026 | $367.21 |
| July 16, 2026 | $368.63 |
| July 15, 2026 | $355.15 |
| July 14, 2026 | $358.89 |
| July 13, 2026 | $367.35 |
| July 10, 2026 | $356.94 |
| July 9, 2026 | $355.56 |
| July 8, 2026 | $357.51 |
| July 7, 2026 | $359.82 |
| July 6, 2026 | $356.91 |
| July 2, 2026 | $357.46 |
| July 1, 2026 | $343.56 |
| June 30, 2026 | $331.69 |
| June 29, 2026 | $327.57 |
| June 26, 2026 | $328.69 |
| June 25, 2026 | $315.95 |
| June 24, 2026 | $325.48 |
| June 23, 2026 | $320.74 |
| June 22, 2026 | $313.63 |
| June 18, 2026 | $317.74 |
| June 17, 2026 | $326.69 |
| June 16, 2026 | $331.45 |
| June 15, 2026 | $329.51 |
| June 12, 2026 | $335.31 |
| June 11, 2026 | $335.17 |
| June 10, 2026 | $336.33 |
| June 9, 2026 | $331.59 |
| June 8, 2026 | $325.85 |
| June 5, 2026 | $328.53 |
| June 4, 2026 | $322.24 |
| June 3, 2026 | $315.60 |
| June 2, 2026 | $317.86 |
| June 1, 2026 | $320.41 |
| May 29, 2026 | $316.06 |
| May 28, 2026 | $318.30 |
| May 27, 2026 | $318.54 |
| May 26, 2026 | $319.29 |
| May 22, 2026 | $324.78 |
| May 21, 2026 | $324.22 |
| May 20, 2026 | $321.15 |
| May 19, 2026 | $323.66 |
| May 18, 2026 | $326.57 |
| May 15, 2026 | $317.22 |
| May 14, 2026 | $315.41 |
| May 13, 2026 | $310.90 |
| May 12, 2026 | $316.35 |
| May 11, 2026 | $312.07 |
| May 8, 2026 | $312.79 |
| May 7, 2026 | $313.59 |
| May 6, 2026 | $308.27 |
| May 5, 2026 | $314.55 |
| May 4, 2026 | $314.92 |
| May 1, 2026 | $311.51 |
| April 30, 2026 | $311.65 |
| April 29, 2026 | $322.49 |
| April 28, 2026 | $321.68 |
| April 27, 2026 | $323.78 |
| April 24, 2026 | $321.14 |
| April 23, 2026 | $323.56 |
| April 22, 2026 | $326.86 |
| April 21, 2026 | $335.32 |
| April 20, 2026 | $331.95 |
| April 17, 2026 | $331.80 |
| April 16, 2026 | $335.34 |
| April 15, 2026 | $328.08 |
| April 14, 2026 | $323.02 |
| April 13, 2026 | $325.40 |
| April 10, 2026 | $312.57 |
| April 9, 2026 | $325.40 |
| April 8, 2026 | $329.76 |
| April 7, 2026 | $322.47 |
| April 6, 2026 | $326.17 |
| April 2, 2026 | $323.14 |
| April 1, 2026 | $321.34 |
| March 31, 2026 | $322.78 |
| March 30, 2026 | $324.06 |
| March 27, 2026 | $313.66 |
| March 26, 2026 | $323.77 |
| March 25, 2026 | $321.45 |
| March 24, 2026 | $327.03 |
| March 23, 2026 | $325.97 |
| March 20, 2026 | $325.63 |
| March 19, 2026 | $316.99 |
| March 18, 2026 | $317.88 |
| March 17, 2026 | $321.18 |
| March 16, 2026 | $326.75 |
| March 13, 2026 | $321.41 |
| March 12, 2026 | $315.91 |
| March 11, 2026 | $316.90 |
| March 10, 2026 | $320.96 |
| March 9, 2026 | $332.84 |
| March 6, 2026 | $340.60 |
| March 5, 2026 | $338.77 |
| March 4, 2026 | $341.18 |
| March 3, 2026 | $339.07 |
| March 2, 2026 | $337.80 |
| Feb. 27, 2026 | $335.47 |
| Feb. 26, 2026 | $330.27 |
| Feb. 25, 2026 | $324.66 |
| Feb. 24, 2026 | $319.33 |
| Feb. 23, 2026 | $315.31 |
| Feb. 20, 2026 | $325.07 |
| Feb. 19, 2026 | $324.30 |
| Feb. 18, 2026 | $322.98 |
| Feb. 17, 2026 | $325.96 |
| Feb. 13, 2026 | $321.70 |
| Feb. 12, 2026 | $314.49 |
| Feb. 11, 2026 | $309.97 |
| Feb. 10, 2026 | $317.92 |
| Feb. 9, 2026 | $310.34 |
| Feb. 6, 2026 | $342.04 |
| Feb. 5, 2026 | $343.36 |
| Feb. 4, 2026 | $350.21 |
| Feb. 3, 2026 | $346.84 |
| Feb. 2, 2026 | $349.61 |
| Jan. 30, 2026 | $349.64 |
| Jan. 29, 2026 | $342.95 |
| Jan. 28, 2026 | $333.00 |
| Jan. 27, 2026 | $330.75 |
| Jan. 26, 2026 | $338.87 |
| Jan. 23, 2026 | $338.69 |
| Jan. 22, 2026 | $335.96 |
| Jan. 21, 2026 | $332.76 |
| Jan. 20, 2026 | $339.50 |
| Jan. 16, 2026 | $343.86 |
| Jan. 15, 2026 | $344.84 |
| Jan. 14, 2026 | $346.00 |
| Jan. 13, 2026 | $344.59 |
| Jan. 12, 2026 | $350.49 |
| Jan. 9, 2026 | $350.80 |
| Jan. 8, 2026 | $351.97 |
| Jan. 7, 2026 | $349.92 |
| Jan. 6, 2026 | $349.67 |
| Jan. 5, 2026 | $351.29 |
| Jan. 2, 2026 | $344.27 |
| Dec. 31, 2025 | $352.88 |
| Dec. 30, 2025 | $356.49 |
| Dec. 29, 2025 | $356.73 |
| Dec. 26, 2025 | $356.65 |
| Dec. 24, 2025 | $356.65 |
| Dec. 23, 2025 | $355.87 |
| Dec. 22, 2025 | $355.46 |
| Dec. 19, 2025 | $350.04 |
| Dec. 18, 2025 | $353.02 |
| Dec. 17, 2025 | $352.03 |
| Dec. 16, 2025 | $351.80 |
| Dec. 15, 2025 | $354.10 |
| Dec. 12, 2025 | $353.79 |
| Dec. 11, 2025 | $347.40 |
| Dec. 10, 2025 | $340.05 |
| Dec. 9, 2025 | $346.19 |
| Dec. 8, 2025 | $343.39 |
| Dec. 5, 2025 | $345.20 |
| Dec. 4, 2025 | $347.71 |
| Dec. 3, 2025 | $344.45 |
| Dec. 2, 2025 | $345.70 |
| Dec. 1, 2025 | $351.17 |
| Nov. 28, 2025 | $353.92 |
| Nov. 26, 2025 | $352.61 |
| Nov. 25, 2025 | $350.96 |
| Nov. 24, 2025 | $344.70 |
| Nov. 21, 2025 | $346.51 |
| Nov. 20, 2025 | $345.89 |
| Nov. 19, 2025 | $344.17 |
| Nov. 18, 2025 | $348.54 |
| Nov. 17, 2025 | $350.02 |
| Nov. 14, 2025 | $350.13 |
| Nov. 13, 2025 | $350.94 |
| Nov. 12, 2025 | $350.11 |
| Nov. 11, 2025 | $349.93 |
| Nov. 10, 2025 | $344.87 |
| Nov. 7, 2025 | $346.32 |
| Nov. 6, 2025 | $340.00 |
| Nov. 5, 2025 | $341.70 |
| Nov. 4, 2025 | $344.21 |
| Nov. 3, 2025 | $339.84 |
| Oct. 31, 2025 | $340.68 |
| Oct. 30, 2025 | $328.19 |
| Oct. 29, 2025 | $326.07 |
| Oct. 28, 2025 | $329.96 |
| Oct. 27, 2025 | $336.87 |
Key figures
- 52-week range
- $269.45–$381.26Low Oct. 2, 2026; high July 28, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $64.07B
- Dividend yield
- 1.04%Past 12 months of regular dividends
- From 52-week high
- −20.77%
Price change
- 1 month
- +8.66%
- 3 months
- −16.49%
- Year to date
- −14.40%
- 1 year
- −10.56%
$1,000 a year ago
$1,000 put into AON at the close on Oct. 24, 2025 would be worth $894.
Price only, dividends not included.
What Wall Street says about AON
In the past 90 days, Wall Street firms published 24 rating or price-target actions on AON: 1 new rating, 9 raised price targets and 14 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Cuts target | Outperform | $417 to $342 | |
| Wells Fargo | Cuts target | Overweight | $383 to $323 | |
| Barclays | Cuts target | Equal-weight | $382 to $317 | |
| Cantor Fitzgerald | Cuts target | Overweight | $433 to $400 | |
| Mizuho | Cuts target | Outperform | $366 to $324 | |
| Morgan Stanley | Cuts target | Overweight | $410 to $350 | |
| JP Morgan | Cuts target | Overweight | $412 to $362 | |
| Citigroup | Reinstates coverage | Buy | $435 | |
| Mizuho | Cuts target | Outperform | $398 to $366 | |
| TD Cowen | Raises target | Buy | $416 to $420 | |
| Evercore ISI Group | Cuts target | Outperform | $436 to $423 | |
| BMO Capital | Cuts target | Market perform | $375 to $360 | |
| Cantor Fitzgerald | Cuts target | Overweight | $445 to $433 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $412 to $417 | |
| Mizuho | Cuts target | Outperform | $437 to $398 | |
| Piper Sandler | Cuts target | Neutral | $391 to $349 | |
| Wells Fargo | Cuts target | Overweight | $419 to $383 | |
| Morgan Stanley | Raises target | Overweight | $380 to $410 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $400 to $412 | |
| Mizuho | Raises target | Outperform | $426 to $437 | |
| UBS | Raises target | Neutral | $383 to $387 | |
| Citigroup | Raises target | Buy | $420 to $435 | |
| Piper Sandler | Raises target | Neutral | $377 to $391 | |
| Wells Fargo | Raises target | Overweight | $406 to $419 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.82 |
| Regular, paid Aug. 14 | $0.82 |
| Regular, paid May 15 | $0.82 |
| Regular, paid Feb. 13 | $0.7450 |
| Regular, paid Nov. 14, 2025 | $0.7450 |
About Aon plc Class A
Aon is a leading global provider of insurance and reinsurance brokerage and human resources solutions. Its operations are tilted toward its brokerage operations. Headquartered in London, Aon has about 60,000 employees and operations in over 120 countries.
- Headquarters
- Dublin 2
- Employees
- 60,000
- Listed
- Feb. 18, 1975
- Sector
- Financials
- Industry
- Insurance agents, brokers & service
In WallStreetDigest editions
No WallStreetDigest article about AON is on the site yet.