Nasdaq · Common stock
Willis Towers Watson Public Limited Company (WTW)
$324.67 −$0.34 (−0.10%)
- Day’s range
- $321.67–$326.97
- Volume
- 517,753
WTW price history
WTW closed at $324.67 on Oct. 26, 2026. Over the past year, its daily close ranged from $242.12 on May 13, 2026 to $350.75 on Aug. 24, 2026.
Data table: WTW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $324.67 |
| Oct. 23, 2026 | $325.01 |
| Oct. 22, 2026 | $332.18 |
| Oct. 21, 2026 | $317.62 |
| Oct. 20, 2026 | $318.72 |
| Oct. 19, 2026 | $314.45 |
| Oct. 16, 2026 | $315.49 |
| Oct. 15, 2026 | $310.36 |
| Oct. 14, 2026 | $297.09 |
| Oct. 13, 2026 | $297.07 |
| Oct. 12, 2026 | $298.43 |
| Oct. 9, 2026 | $296.26 |
| Oct. 8, 2026 | $297.86 |
| Oct. 7, 2026 | $290.67 |
| Oct. 6, 2026 | $291.98 |
| Oct. 5, 2026 | $288.11 |
| Oct. 2, 2026 | $288.61 |
| Oct. 1, 2026 | $291.60 |
| Sept. 30, 2026 | $288.23 |
| Sept. 29, 2026 | $288.57 |
| Sept. 28, 2026 | $292.11 |
| Sept. 25, 2026 | $293.99 |
| Sept. 24, 2026 | $293.63 |
| Sept. 23, 2026 | $298.99 |
| Sept. 22, 2026 | $301.73 |
| Sept. 21, 2026 | $306.82 |
| Sept. 18, 2026 | $309.98 |
| Sept. 17, 2026 | $310.99 |
| Sept. 16, 2026 | $312.91 |
| Sept. 15, 2026 | $321.97 |
| Sept. 14, 2026 | $323.71 |
| Sept. 11, 2026 | $315.61 |
| Sept. 10, 2026 | $315.41 |
| Sept. 9, 2026 | $313.72 |
| Sept. 8, 2026 | $325.34 |
| Sept. 4, 2026 | $334.74 |
| Sept. 3, 2026 | $342.06 |
| Sept. 2, 2026 | $337.73 |
| Sept. 1, 2026 | $334.47 |
| Aug. 31, 2026 | $338.55 |
| Aug. 28, 2026 | $343.75 |
| Aug. 27, 2026 | $339.58 |
| Aug. 26, 2026 | $343.12 |
| Aug. 25, 2026 | $346.82 |
| Aug. 24, 2026 | $350.75 |
| Aug. 21, 2026 | $341.99 |
| Aug. 20, 2026 | $341.15 |
| Aug. 19, 2026 | $335.46 |
| Aug. 18, 2026 | $327.90 |
| Aug. 17, 2026 | $326.06 |
| Aug. 14, 2026 | $331.59 |
| Aug. 13, 2026 | $333.99 |
| Aug. 12, 2026 | $340.29 |
| Aug. 11, 2026 | $342.39 |
| Aug. 10, 2026 | $343.01 |
| Aug. 7, 2026 | $344.82 |
| Aug. 6, 2026 | $340.01 |
| Aug. 5, 2026 | $338.07 |
| Aug. 4, 2026 | $339.63 |
| Aug. 3, 2026 | $341.63 |
| July 31, 2026 | $335.92 |
| July 30, 2026 | $336.05 |
| July 29, 2026 | $315.93 |
| July 28, 2026 | $316.16 |
| July 27, 2026 | $302.64 |
| July 24, 2026 | $295.11 |
| July 23, 2026 | $288.37 |
| July 22, 2026 | $286.51 |
| July 21, 2026 | $288.82 |
| July 20, 2026 | $293.30 |
| July 17, 2026 | $293.43 |
| July 16, 2026 | $294.33 |
| July 15, 2026 | $285.12 |
| July 14, 2026 | $288.74 |
| July 13, 2026 | $295.55 |
| July 10, 2026 | $289.65 |
| July 9, 2026 | $289.13 |
| July 8, 2026 | $292.58 |
| July 7, 2026 | $293.90 |
| July 6, 2026 | $287.66 |
| July 2, 2026 | $286.22 |
| July 1, 2026 | $275.04 |
| June 30, 2026 | $261.37 |
| June 29, 2026 | $264.70 |
| June 26, 2026 | $265.43 |
| June 25, 2026 | $257.69 |
| June 24, 2026 | $261.50 |
| June 23, 2026 | $257.55 |
| June 22, 2026 | $252.97 |
| June 18, 2026 | $255.20 |
| June 17, 2026 | $260.03 |
| June 16, 2026 | $259.65 |
| June 15, 2026 | $257.85 |
| June 12, 2026 | $262.63 |
| June 11, 2026 | $260.79 |
| June 10, 2026 | $263.91 |
| June 9, 2026 | $261.16 |
| June 8, 2026 | $258.12 |
| June 5, 2026 | $263.54 |
| June 4, 2026 | $258.59 |
| June 3, 2026 | $250.98 |
| June 2, 2026 | $256.41 |
| June 1, 2026 | $257.04 |
| May 29, 2026 | $249.67 |
| May 28, 2026 | $252.01 |
| May 27, 2026 | $254.04 |
| May 26, 2026 | $256.35 |
| May 22, 2026 | $257.40 |
| May 21, 2026 | $258.23 |
| May 20, 2026 | $254.05 |
| May 19, 2026 | $254.20 |
| May 18, 2026 | $256.86 |
| May 15, 2026 | $248.38 |
| May 14, 2026 | $247.64 |
| May 13, 2026 | $242.12 |
| May 12, 2026 | $251.44 |
| May 11, 2026 | $249.72 |
| May 8, 2026 | $256.36 |
| May 7, 2026 | $258.07 |
| May 6, 2026 | $252.41 |
| May 5, 2026 | $259.47 |
| May 4, 2026 | $260.02 |
| May 1, 2026 | $256.34 |
| April 30, 2026 | $256.20 |
| April 29, 2026 | $290.11 |
| April 28, 2026 | $290.88 |
| April 27, 2026 | $289.34 |
| April 24, 2026 | $287.73 |
| April 23, 2026 | $290.89 |
| April 22, 2026 | $291.40 |
| April 21, 2026 | $297.84 |
| April 20, 2026 | $296.56 |
| April 17, 2026 | $297.64 |
| April 16, 2026 | $295.83 |
| April 15, 2026 | $292.15 |
| April 14, 2026 | $288.48 |
| April 13, 2026 | $287.94 |
| April 10, 2026 | $280.14 |
| April 9, 2026 | $287.86 |
| April 8, 2026 | $290.82 |
| April 7, 2026 | $285.24 |
| April 6, 2026 | $291.03 |
| April 2, 2026 | $288.64 |
| April 1, 2026 | $287.53 |
| March 31, 2026 | $290.70 |
| March 30, 2026 | $289.72 |
| March 27, 2026 | $282.18 |
| March 26, 2026 | $286.80 |
| March 25, 2026 | $289.51 |
| March 24, 2026 | $293.36 |
| March 23, 2026 | $293.43 |
| March 20, 2026 | $291.25 |
| March 19, 2026 | $287.22 |
| March 18, 2026 | $287.39 |
| March 17, 2026 | $289.86 |
| March 16, 2026 | $291.47 |
| March 13, 2026 | $289.54 |
| March 12, 2026 | $286.63 |
| March 11, 2026 | $289.90 |
| March 10, 2026 | $289.26 |
| March 9, 2026 | $294.67 |
| March 6, 2026 | $302.94 |
| March 5, 2026 | $300.52 |
| March 4, 2026 | $304.49 |
| March 3, 2026 | $303.07 |
| March 2, 2026 | $304.12 |
| Feb. 27, 2026 | $305.17 |
| Feb. 26, 2026 | $308.29 |
| Feb. 25, 2026 | $296.84 |
| Feb. 24, 2026 | $291.27 |
| Feb. 23, 2026 | $291.52 |
| Feb. 20, 2026 | $301.81 |
| Feb. 19, 2026 | $301.01 |
| Feb. 18, 2026 | $301.92 |
| Feb. 17, 2026 | $295.50 |
| Feb. 13, 2026 | $287.74 |
| Feb. 12, 2026 | $282.98 |
| Feb. 11, 2026 | $280.09 |
| Feb. 10, 2026 | $289.77 |
| Feb. 9, 2026 | $290.09 |
| Feb. 6, 2026 | $330.04 |
| Feb. 5, 2026 | $327.32 |
| Feb. 4, 2026 | $339.74 |
| Feb. 3, 2026 | $335.10 |
| Feb. 2, 2026 | $316.61 |
| Jan. 30, 2026 | $317.47 |
| Jan. 29, 2026 | $316.25 |
| Jan. 28, 2026 | $314.33 |
| Jan. 27, 2026 | $314.32 |
| Jan. 26, 2026 | $322.00 |
| Jan. 23, 2026 | $322.81 |
| Jan. 22, 2026 | $322.47 |
| Jan. 21, 2026 | $319.02 |
| Jan. 20, 2026 | $321.79 |
| Jan. 16, 2026 | $329.41 |
| Jan. 15, 2026 | $328.49 |
| Jan. 14, 2026 | $328.19 |
| Jan. 13, 2026 | $327.42 |
| Jan. 12, 2026 | $329.45 |
| Jan. 9, 2026 | $330.26 |
| Jan. 8, 2026 | $333.14 |
| Jan. 7, 2026 | $331.38 |
| Jan. 6, 2026 | $336.10 |
| Jan. 5, 2026 | $334.60 |
| Jan. 2, 2026 | $326.27 |
| Dec. 31, 2025 | $328.60 |
| Dec. 30, 2025 | $333.58 |
| Dec. 29, 2025 | $334.15 |
| Dec. 26, 2025 | $334.60 |
| Dec. 24, 2025 | $334.52 |
| Dec. 23, 2025 | $332.30 |
| Dec. 22, 2025 | $332.40 |
| Dec. 19, 2025 | $332.56 |
| Dec. 18, 2025 | $329.65 |
| Dec. 17, 2025 | $329.84 |
| Dec. 16, 2025 | $329.76 |
| Dec. 15, 2025 | $330.77 |
| Dec. 12, 2025 | $326.93 |
| Dec. 11, 2025 | $325.58 |
| Dec. 10, 2025 | $315.00 |
| Dec. 9, 2025 | $322.22 |
| Dec. 8, 2025 | $320.37 |
| Dec. 5, 2025 | $320.70 |
| Dec. 4, 2025 | $320.00 |
| Dec. 3, 2025 | $316.53 |
| Dec. 2, 2025 | $315.69 |
| Dec. 1, 2025 | $320.79 |
| Nov. 28, 2025 | $321.00 |
| Nov. 26, 2025 | $321.23 |
| Nov. 25, 2025 | $320.62 |
| Nov. 24, 2025 | $317.52 |
| Nov. 21, 2025 | $315.05 |
| Nov. 20, 2025 | $314.88 |
| Nov. 19, 2025 | $317.37 |
| Nov. 18, 2025 | $319.52 |
| Nov. 17, 2025 | $318.60 |
| Nov. 14, 2025 | $322.13 |
| Nov. 13, 2025 | $324.30 |
| Nov. 12, 2025 | $320.05 |
| Nov. 11, 2025 | $322.14 |
| Nov. 10, 2025 | $321.61 |
| Nov. 7, 2025 | $326.05 |
| Nov. 6, 2025 | $322.20 |
| Nov. 5, 2025 | $323.06 |
| Nov. 4, 2025 | $322.81 |
| Nov. 3, 2025 | $314.00 |
| Oct. 31, 2025 | $313.10 |
| Oct. 30, 2025 | $317.00 |
| Oct. 29, 2025 | $317.54 |
| Oct. 28, 2025 | $320.37 |
| Oct. 27, 2025 | $326.86 |
Key figures
- 52-week range
- $242.12–$350.75Low May 13, 2026; high Aug. 24, 2026
- Average daily volume
- 530,233Past 3 months
- Market value
- $30.15B
- Dividend yield
- 0.89%Past 12 months of regular dividends
- From 52-week high
- −7.44%
Price change
- 1 month
- +10.44%
- 3 months
- +10.02%
- Year to date
- −1.20%
- 1 year
- −1.12%
$1,000 a year ago
$1,000 put into WTW at the close on Oct. 24, 2025 would be worth $989.
Price only, dividends not included.
What Wall Street says about WTW
In the past 90 days, Wall Street firms published 15 rating or price-target actions on WTW: 1 downgrade, 9 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $378 to $364 | |
| Barclays | Raises target | Equal-weight | $303 to $332 | |
| Mizuho | Cuts target | Outperform | $380 to $349 | |
| Morgan Stanley | Cuts target | Equal-weight | $350 to $310 | |
| UBS | Cuts target | Buy | $405 to $398 | |
| Mizuho | Cuts target | Outperform | $406 to $380 | |
| TD Cowen | Raises target | Buy | $391 to $455 | |
| Morgan Stanley | Raises target | Equal-weight | $315 to $350 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $381 to $394 | |
| Cantor Fitzgerald | Raises target | Neutral | $344 to $380 | |
| Citigroup | Downgrade | Buy to Neutral | $300 to $345 | |
| Goldman Sachs | Raises target | Buy | $316 to $385 | |
| UBS | Raises target | Buy | $382 to $405 | |
| Truist Securities | Raises target | Buy | $320 to $400 | |
| Wells Fargo | Raises target | Overweight | $341 to $378 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.96 |
| Regular, paid July 15 | $0.96 |
| Regular, paid April 15 | $0.96 |
| Regular, paid Oct. 15, 2025 | $0.92 |
About Willis Towers Watson Public Limited Company Ordinary Shares
Willis Towers Watson PLC is an advisory, broking, and solutions company that provides data-driven, insight-led solutions in the areas of people, risk, and capital. The company's segments include Health, Wealth & Career (HWC) and Risk & Broking (R&B). The HWC segment provides an array of advice, broking, solutions and technology for employee benefit plans, institutional investors, compensation and career programs, and employee experience overall. It focuses on four key areas: Health, Wealth, Career and Benefits Delivery & Outsourcing. The R&B segment provides risk advice, insurance brokerage and consulting services to clients ranging from small businesses to multinational corporations. Its R&B segment includes two businesses: Corporate Risk & Broking and Insurance Consulting and Technology.
- Headquarters
- London England
- Employees
- 48,100
- Listed
- June 12, 2001
- Sector
- Financials
- Industry
- Insurance agents, brokers & service
In WallStreetDigest editions
No WallStreetDigest article about WTW is on the site yet.