NYSE · Common stock
Albemarle (ALB)
$93.42 −$0.25 (−0.27%)
- Day’s range
- $92.65–$95.30
- Volume
- 2.4M
ALB price history
ALB closed at $93.42 on Oct. 26, 2026. Over the past year, its daily close ranged from $88.45 on Nov. 4, 2025 to $215.62 on April 16, 2026.
Data table: ALB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $93.42 |
| Oct. 23, 2026 | $93.67 |
| Oct. 22, 2026 | $92.54 |
| Oct. 21, 2026 | $94.47 |
| Oct. 20, 2026 | $95.77 |
| Oct. 19, 2026 | $94.64 |
| Oct. 16, 2026 | $95.48 |
| Oct. 15, 2026 | $98.18 |
| Oct. 14, 2026 | $97.97 |
| Oct. 13, 2026 | $97.65 |
| Oct. 12, 2026 | $98.51 |
| Oct. 9, 2026 | $101.27 |
| Oct. 8, 2026 | $102.10 |
| Oct. 7, 2026 | $102.75 |
| Oct. 6, 2026 | $106.35 |
| Oct. 5, 2026 | $104.37 |
| Oct. 2, 2026 | $104.59 |
| Oct. 1, 2026 | $105.03 |
| Sept. 30, 2026 | $105.78 |
| Sept. 29, 2026 | $107.62 |
| Sept. 28, 2026 | $107.39 |
| Sept. 25, 2026 | $109.73 |
| Sept. 24, 2026 | $108.25 |
| Sept. 23, 2026 | $113.47 |
| Sept. 22, 2026 | $116.80 |
| Sept. 21, 2026 | $112.92 |
| Sept. 18, 2026 | $110.91 |
| Sept. 17, 2026 | $115.05 |
| Sept. 16, 2026 | $109.47 |
| Sept. 15, 2026 | $113.45 |
| Sept. 14, 2026 | $115.03 |
| Sept. 11, 2026 | $117.52 |
| Sept. 10, 2026 | $122.11 |
| Sept. 9, 2026 | $125.91 |
| Sept. 8, 2026 | $129.57 |
| Sept. 4, 2026 | $126.28 |
| Sept. 3, 2026 | $132.16 |
| Sept. 2, 2026 | $137.75 |
| Sept. 1, 2026 | $135.54 |
| Aug. 31, 2026 | $134.97 |
| Aug. 28, 2026 | $137.36 |
| Aug. 27, 2026 | $135.77 |
| Aug. 26, 2026 | $134.51 |
| Aug. 25, 2026 | $133.18 |
| Aug. 24, 2026 | $141.51 |
| Aug. 21, 2026 | $143.25 |
| Aug. 20, 2026 | $134.19 |
| Aug. 19, 2026 | $134.28 |
| Aug. 18, 2026 | $132.71 |
| Aug. 17, 2026 | $133.99 |
| Aug. 14, 2026 | $136.15 |
| Aug. 13, 2026 | $130.48 |
| Aug. 12, 2026 | $128.34 |
| Aug. 11, 2026 | $129.36 |
| Aug. 10, 2026 | $131.21 |
| Aug. 7, 2026 | $131.11 |
| Aug. 6, 2026 | $125.42 |
| Aug. 5, 2026 | $118.84 |
| Aug. 4, 2026 | $120.82 |
| Aug. 3, 2026 | $118.71 |
| July 31, 2026 | $117.64 |
| July 30, 2026 | $117.76 |
| July 29, 2026 | $113.88 |
| July 28, 2026 | $113.16 |
| July 27, 2026 | $116.18 |
| July 24, 2026 | $114.85 |
| July 23, 2026 | $116.91 |
| July 22, 2026 | $117.45 |
| July 21, 2026 | $118.62 |
| July 20, 2026 | $118.20 |
| July 17, 2026 | $120.78 |
| July 16, 2026 | $119.46 |
| July 15, 2026 | $124.74 |
| July 14, 2026 | $128.75 |
| July 13, 2026 | $125.79 |
| July 10, 2026 | $126.05 |
| July 9, 2026 | $128.42 |
| July 8, 2026 | $129.38 |
| July 7, 2026 | $129.02 |
| July 6, 2026 | $133.80 |
| July 2, 2026 | $135.56 |
| July 1, 2026 | $136.08 |
| June 30, 2026 | $135.03 |
| June 29, 2026 | $129.72 |
| June 26, 2026 | $133.70 |
| June 25, 2026 | $141.05 |
| June 24, 2026 | $147.84 |
| June 23, 2026 | $149.98 |
| June 22, 2026 | $156.69 |
| June 18, 2026 | $160.35 |
| June 17, 2026 | $166.56 |
| June 16, 2026 | $166.11 |
| June 15, 2026 | $168.90 |
| June 12, 2026 | $170.42 |
| June 11, 2026 | $159.06 |
| June 10, 2026 | $147.22 |
| June 9, 2026 | $152.79 |
| June 8, 2026 | $149.84 |
| June 5, 2026 | $155.44 |
| June 4, 2026 | $165.65 |
| June 3, 2026 | $168.34 |
| June 2, 2026 | $171.77 |
| June 1, 2026 | $171.13 |
| May 29, 2026 | $176.42 |
| May 28, 2026 | $176.32 |
| May 27, 2026 | $177.47 |
| May 26, 2026 | $174.69 |
| May 22, 2026 | $171.58 |
| May 21, 2026 | $169.90 |
| May 20, 2026 | $170.21 |
| May 19, 2026 | $169.00 |
| May 18, 2026 | $175.74 |
| May 15, 2026 | $180.38 |
| May 14, 2026 | $191.10 |
| May 13, 2026 | $200.94 |
| May 12, 2026 | $205.52 |
| May 11, 2026 | $209.99 |
| May 8, 2026 | $203.52 |
| May 7, 2026 | $198.35 |
| May 6, 2026 | $192.61 |
| May 5, 2026 | $194.82 |
| May 4, 2026 | $190.69 |
| May 1, 2026 | $193.88 |
| April 30, 2026 | $196.70 |
| April 29, 2026 | $190.88 |
| April 28, 2026 | $186.90 |
| April 27, 2026 | $199.53 |
| April 24, 2026 | $188.33 |
| April 23, 2026 | $193.14 |
| April 22, 2026 | $194.22 |
| April 21, 2026 | $198.42 |
| April 20, 2026 | $194.83 |
| April 17, 2026 | $197.75 |
| April 16, 2026 | $215.62 |
| April 15, 2026 | $185.38 |
| April 14, 2026 | $189.86 |
| April 13, 2026 | $185.43 |
| April 10, 2026 | $173.64 |
| April 9, 2026 | $172.35 |
| April 8, 2026 | $177.44 |
| April 7, 2026 | $173.53 |
| April 6, 2026 | $173.03 |
| April 2, 2026 | $178.09 |
| April 1, 2026 | $178.47 |
| March 31, 2026 | $179.53 |
| March 30, 2026 | $177.22 |
| March 27, 2026 | $179.45 |
| March 26, 2026 | $174.50 |
| March 25, 2026 | $181.39 |
| March 24, 2026 | $177.06 |
| March 23, 2026 | $167.56 |
| March 20, 2026 | $156.70 |
| March 19, 2026 | $163.26 |
| March 18, 2026 | $165.83 |
| March 17, 2026 | $166.32 |
| March 16, 2026 | $162.44 |
| March 13, 2026 | $158.22 |
| March 12, 2026 | $163.89 |
| March 11, 2026 | $168.00 |
| March 10, 2026 | $166.54 |
| March 9, 2026 | $169.57 |
| March 6, 2026 | $162.29 |
| March 5, 2026 | $163.93 |
| March 4, 2026 | $168.35 |
| March 3, 2026 | $164.73 |
| March 2, 2026 | $178.18 |
| Feb. 27, 2026 | $178.67 |
| Feb. 26, 2026 | $184.93 |
| Feb. 25, 2026 | $195.87 |
| Feb. 24, 2026 | $186.83 |
| Feb. 23, 2026 | $177.52 |
| Feb. 20, 2026 | $168.42 |
| Feb. 19, 2026 | $168.41 |
| Feb. 18, 2026 | $171.22 |
| Feb. 17, 2026 | $168.92 |
| Feb. 13, 2026 | $166.35 |
| Feb. 12, 2026 | $158.93 |
| Feb. 11, 2026 | $175.43 |
| Feb. 10, 2026 | $168.56 |
| Feb. 9, 2026 | $165.76 |
| Feb. 6, 2026 | $163.37 |
| Feb. 5, 2026 | $156.48 |
| Feb. 4, 2026 | $168.66 |
| Feb. 3, 2026 | $170.64 |
| Feb. 2, 2026 | $164.93 |
| Jan. 30, 2026 | $170.63 |
| Jan. 29, 2026 | $180.70 |
| Jan. 28, 2026 | $184.33 |
| Jan. 27, 2026 | $194.18 |
| Jan. 26, 2026 | $189.75 |
| Jan. 23, 2026 | $189.51 |
| Jan. 22, 2026 | $188.32 |
| Jan. 21, 2026 | $180.06 |
| Jan. 20, 2026 | $172.54 |
| Jan. 16, 2026 | $163.04 |
| Jan. 15, 2026 | $173.78 |
| Jan. 14, 2026 | $177.55 |
| Jan. 13, 2026 | $176.88 |
| Jan. 12, 2026 | $169.33 |
| Jan. 9, 2026 | $161.29 |
| Jan. 8, 2026 | $158.31 |
| Jan. 7, 2026 | $161.57 |
| Jan. 6, 2026 | $158.15 |
| Jan. 5, 2026 | $146.13 |
| Jan. 2, 2026 | $143.93 |
| Dec. 31, 2025 | $141.44 |
| Dec. 30, 2025 | $142.01 |
| Dec. 29, 2025 | $144.58 |
| Dec. 26, 2025 | $150.01 |
| Dec. 24, 2025 | $148.51 |
| Dec. 23, 2025 | $146.70 |
| Dec. 22, 2025 | $145.38 |
| Dec. 19, 2025 | $145.88 |
| Dec. 18, 2025 | $140.48 |
| Dec. 17, 2025 | $134.71 |
| Dec. 16, 2025 | $131.07 |
| Dec. 15, 2025 | $132.22 |
| Dec. 12, 2025 | $132.74 |
| Dec. 11, 2025 | $134.59 |
| Dec. 10, 2025 | $133.21 |
| Dec. 9, 2025 | $129.29 |
| Dec. 8, 2025 | $127.20 |
| Dec. 5, 2025 | $125.19 |
| Dec. 4, 2025 | $119.14 |
| Dec. 3, 2025 | $126.49 |
| Dec. 2, 2025 | $128.14 |
| Dec. 1, 2025 | $128.33 |
| Nov. 28, 2025 | $129.99 |
| Nov. 26, 2025 | $126.91 |
| Nov. 25, 2025 | $125.26 |
| Nov. 24, 2025 | $115.88 |
| Nov. 21, 2025 | $116.82 |
| Nov. 20, 2025 | $116.42 |
| Nov. 19, 2025 | $125.68 |
| Nov. 18, 2025 | $121.39 |
| Nov. 17, 2025 | $117.70 |
| Nov. 14, 2025 | $115.14 |
| Nov. 13, 2025 | $114.57 |
| Nov. 12, 2025 | $110.32 |
| Nov. 11, 2025 | $103.88 |
| Nov. 10, 2025 | $103.58 |
| Nov. 7, 2025 | $97.18 |
| Nov. 6, 2025 | $91.26 |
| Nov. 5, 2025 | $91.96 |
| Nov. 4, 2025 | $88.45 |
| Nov. 3, 2025 | $96.53 |
| Oct. 31, 2025 | $98.23 |
| Oct. 30, 2025 | $97.89 |
| Oct. 29, 2025 | $97.80 |
| Oct. 28, 2025 | $96.68 |
| Oct. 27, 2025 | $96.23 |
Key figures
- 52-week range
- $88.45–$215.62Low Nov. 4, 2025; high April 16, 2026
- Average daily volume
- 2.4MPast 3 months
- Market value
- $11.02B
- Dividend yield
- 1.74%Past 12 months of regular dividends
- From 52-week high
- −56.67%
Price change
- 1 month
- −14.86%
- 3 months
- −18.66%
- Year to date
- −33.95%
- 1 year
- −11.57%
$1,000 a year ago
$1,000 put into ALB at the close on Oct. 24, 2025 would be worth $884.
Price only, dividends not included.
What Wall Street says about ALB
In the past 90 days, Wall Street firms published 14 rating or price-target actions on ALB: 1 upgrade, 1 new rating and 12 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $175 to $125 | |
| Truist Securities | Cuts target | Buy | $225 to $185 | |
| RBC Capital | Cuts target | Outperform | $157 to $129 | |
| Mizuho | Upgrade | Neutral to Outperform | $130 | |
| Barclays | Initiates coverage | Equal-weight | $109 | |
| Argus Research | Cuts target | Buy | $230 to $135 | |
| UBS | Cuts target | Buy | $175 to $150 | |
| Mizuho | Cuts target | Neutral | $140 to $130 | |
| JP Morgan | Cuts target | Neutral | $160 to $140 | |
| RBC Capital | Cuts target | Outperform | $166 to $157 | |
| Scotiabank | Cuts target | Sector outperform | $200 to $190 | |
| Citigroup | Cuts target | Buy | $225 to $175 | |
| Truist Securities | Cuts target | Buy | $245 to $225 | |
| UBS | Cuts target | Buy | $205 to $175 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.41 |
| Regular, paid July 1 | $0.4050 |
| Regular, paid April 1 | $0.4050 |
| Regular, paid Jan. 2 | $0.4050 |
About Albemarle Corporation
Albemarle is one of the world's largest lithium producers. In the lithium industry, the majority of demand comes from batteries, where lithium is used as the energy storage material, particularly in electric vehicles. Albemarle is a fully integrated lithium producer. Its upstream resources include salt brine deposits in Chile and the US and two hard rock mines in Australia, both of which are joint ventures. The company operates lithium refining plants in Chile, the US, Australia, and China. Albemarle is a global leader in the production of bromine, used in flame retardants.
- Headquarters
- Charlotte, N.C.
- Employees
- 7,800
- Listed
- Feb. 22, 1994
- Industry
- Plastic materials, synth resins & nonvulcan elastomers
In WallStreetDigest editions
No WallStreetDigest article about ALB is on the site yet.