NYSE · Common stock
Hexcel (HXL)
$79.74 +$0.12 (+0.15%)
- Day’s range
- $78.83–$81.09
- Volume
- 1.4M
HXL price history
HXL closed at $79.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $67.81 on Nov. 10, 2025 to $110.28 on July 24, 2026.
Data table: HXL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $79.74 |
| Oct. 23, 2026 | $79.62 |
| Oct. 22, 2026 | $81.27 |
| Oct. 21, 2026 | $89.84 |
| Oct. 20, 2026 | $91.32 |
| Oct. 19, 2026 | $91.61 |
| Oct. 16, 2026 | $90.22 |
| Oct. 15, 2026 | $89.86 |
| Oct. 14, 2026 | $87.74 |
| Oct. 13, 2026 | $86.13 |
| Oct. 12, 2026 | $84.95 |
| Oct. 9, 2026 | $84.96 |
| Oct. 8, 2026 | $85.13 |
| Oct. 7, 2026 | $83.90 |
| Oct. 6, 2026 | $86.01 |
| Oct. 5, 2026 | $85.90 |
| Oct. 2, 2026 | $86.41 |
| Oct. 1, 2026 | $86.74 |
| Sept. 30, 2026 | $83.92 |
| Sept. 29, 2026 | $84.35 |
| Sept. 28, 2026 | $84.14 |
| Sept. 25, 2026 | $85.80 |
| Sept. 24, 2026 | $85.45 |
| Sept. 23, 2026 | $86.12 |
| Sept. 22, 2026 | $85.98 |
| Sept. 21, 2026 | $86.94 |
| Sept. 18, 2026 | $88.15 |
| Sept. 17, 2026 | $88.04 |
| Sept. 16, 2026 | $91.08 |
| Sept. 15, 2026 | $91.36 |
| Sept. 14, 2026 | $91.02 |
| Sept. 11, 2026 | $92.74 |
| Sept. 10, 2026 | $89.82 |
| Sept. 9, 2026 | $90.42 |
| Sept. 8, 2026 | $91.28 |
| Sept. 4, 2026 | $91.98 |
| Sept. 3, 2026 | $92.43 |
| Sept. 2, 2026 | $91.75 |
| Sept. 1, 2026 | $92.08 |
| Aug. 31, 2026 | $92.67 |
| Aug. 28, 2026 | $94.87 |
| Aug. 27, 2026 | $94.71 |
| Aug. 26, 2026 | $94.63 |
| Aug. 25, 2026 | $93.63 |
| Aug. 24, 2026 | $92.57 |
| Aug. 21, 2026 | $93.86 |
| Aug. 20, 2026 | $94.11 |
| Aug. 19, 2026 | $97.79 |
| Aug. 18, 2026 | $101.18 |
| Aug. 17, 2026 | $103.10 |
| Aug. 14, 2026 | $104.07 |
| Aug. 13, 2026 | $102.31 |
| Aug. 12, 2026 | $102.31 |
| Aug. 11, 2026 | $100.51 |
| Aug. 10, 2026 | $100.83 |
| Aug. 7, 2026 | $103.43 |
| Aug. 6, 2026 | $102.98 |
| Aug. 5, 2026 | $104.33 |
| Aug. 4, 2026 | $104.14 |
| Aug. 3, 2026 | $102.28 |
| July 31, 2026 | $102.95 |
| July 30, 2026 | $102.91 |
| July 29, 2026 | $105.61 |
| July 28, 2026 | $110.03 |
| July 27, 2026 | $109.72 |
| July 24, 2026 | $110.28 |
| July 23, 2026 | $109.89 |
| July 22, 2026 | $106.62 |
| July 21, 2026 | $108.67 |
| July 20, 2026 | $105.73 |
| July 17, 2026 | $103.81 |
| July 16, 2026 | $101.69 |
| July 15, 2026 | $102.73 |
| July 14, 2026 | $101.88 |
| July 13, 2026 | $99.20 |
| July 10, 2026 | $99.15 |
| July 9, 2026 | $99.75 |
| July 8, 2026 | $98.53 |
| July 7, 2026 | $100.11 |
| July 6, 2026 | $101.30 |
| July 2, 2026 | $99.31 |
| July 1, 2026 | $98.09 |
| June 30, 2026 | $100.06 |
| June 29, 2026 | $98.89 |
| June 26, 2026 | $96.52 |
| June 25, 2026 | $96.21 |
| June 24, 2026 | $95.48 |
| June 23, 2026 | $96.12 |
| June 22, 2026 | $99.16 |
| June 18, 2026 | $97.63 |
| June 17, 2026 | $99.85 |
| June 16, 2026 | $98.39 |
| June 15, 2026 | $98.63 |
| June 12, 2026 | $97.71 |
| June 11, 2026 | $97.36 |
| June 10, 2026 | $91.57 |
| June 9, 2026 | $93.06 |
| June 8, 2026 | $89.19 |
| June 5, 2026 | $89.16 |
| June 4, 2026 | $89.57 |
| June 3, 2026 | $88.07 |
| June 2, 2026 | $88.04 |
| June 1, 2026 | $88.61 |
| May 29, 2026 | $89.79 |
| May 28, 2026 | $91.08 |
| May 27, 2026 | $88.20 |
| May 26, 2026 | $87.96 |
| May 22, 2026 | $86.19 |
| May 21, 2026 | $84.76 |
| May 20, 2026 | $85.82 |
| May 19, 2026 | $88.30 |
| May 18, 2026 | $89.28 |
| May 15, 2026 | $88.65 |
| May 14, 2026 | $92.48 |
| May 13, 2026 | $92.57 |
| May 12, 2026 | $92.45 |
| May 11, 2026 | $94.15 |
| May 8, 2026 | $95.32 |
| May 7, 2026 | $95.77 |
| May 6, 2026 | $96.48 |
| May 5, 2026 | $92.86 |
| May 4, 2026 | $90.69 |
| May 1, 2026 | $92.23 |
| April 30, 2026 | $93.87 |
| April 29, 2026 | $90.54 |
| April 28, 2026 | $93.06 |
| April 27, 2026 | $92.30 |
| April 24, 2026 | $89.39 |
| April 23, 2026 | $91.32 |
| April 22, 2026 | $87.15 |
| April 21, 2026 | $87.18 |
| April 20, 2026 | $89.52 |
| April 17, 2026 | $88.76 |
| April 16, 2026 | $82.99 |
| April 15, 2026 | $83.29 |
| April 14, 2026 | $84.98 |
| April 13, 2026 | $84.17 |
| April 10, 2026 | $83.59 |
| April 9, 2026 | $84.41 |
| April 8, 2026 | $83.31 |
| April 7, 2026 | $79.94 |
| April 6, 2026 | $79.52 |
| April 2, 2026 | $79.21 |
| April 1, 2026 | $82.59 |
| March 31, 2026 | $80.93 |
| March 30, 2026 | $77.06 |
| March 27, 2026 | $79.38 |
| March 26, 2026 | $80.54 |
| March 25, 2026 | $82.24 |
| March 24, 2026 | $80.92 |
| March 23, 2026 | $79.26 |
| March 20, 2026 | $78.81 |
| March 19, 2026 | $78.66 |
| March 18, 2026 | $81.08 |
| March 17, 2026 | $80.96 |
| March 16, 2026 | $81.82 |
| March 13, 2026 | $79.09 |
| March 12, 2026 | $82.65 |
| March 11, 2026 | $84.63 |
| March 10, 2026 | $86.75 |
| March 9, 2026 | $86.91 |
| March 6, 2026 | $88.58 |
| March 5, 2026 | $89.23 |
| March 4, 2026 | $91.62 |
| March 3, 2026 | $91.93 |
| March 2, 2026 | $94.73 |
| Feb. 27, 2026 | $92.69 |
| Feb. 26, 2026 | $93.80 |
| Feb. 25, 2026 | $92.74 |
| Feb. 24, 2026 | $92.43 |
| Feb. 23, 2026 | $90.91 |
| Feb. 20, 2026 | $89.94 |
| Feb. 19, 2026 | $87.19 |
| Feb. 18, 2026 | $87.87 |
| Feb. 17, 2026 | $88.98 |
| Feb. 13, 2026 | $89.79 |
| Feb. 12, 2026 | $88.95 |
| Feb. 11, 2026 | $87.85 |
| Feb. 10, 2026 | $86.88 |
| Feb. 9, 2026 | $86.06 |
| Feb. 6, 2026 | $86.00 |
| Feb. 5, 2026 | $83.20 |
| Feb. 4, 2026 | $82.54 |
| Feb. 3, 2026 | $82.99 |
| Feb. 2, 2026 | $81.59 |
| Jan. 30, 2026 | $82.81 |
| Jan. 29, 2026 | $84.56 |
| Jan. 28, 2026 | $80.23 |
| Jan. 27, 2026 | $81.57 |
| Jan. 26, 2026 | $82.02 |
| Jan. 23, 2026 | $84.15 |
| Jan. 22, 2026 | $83.18 |
| Jan. 21, 2026 | $82.69 |
| Jan. 20, 2026 | $81.27 |
| Jan. 16, 2026 | $82.59 |
| Jan. 15, 2026 | $84.26 |
| Jan. 14, 2026 | $83.36 |
| Jan. 13, 2026 | $82.56 |
| Jan. 12, 2026 | $82.13 |
| Jan. 9, 2026 | $80.75 |
| Jan. 8, 2026 | $79.39 |
| Jan. 7, 2026 | $79.18 |
| Jan. 6, 2026 | $78.41 |
| Jan. 5, 2026 | $76.65 |
| Jan. 2, 2026 | $76.88 |
| Dec. 31, 2025 | $73.90 |
| Dec. 30, 2025 | $74.95 |
| Dec. 29, 2025 | $75.45 |
| Dec. 26, 2025 | $76.13 |
| Dec. 24, 2025 | $76.41 |
| Dec. 23, 2025 | $76.48 |
| Dec. 22, 2025 | $75.98 |
| Dec. 19, 2025 | $74.53 |
| Dec. 18, 2025 | $73.36 |
| Dec. 17, 2025 | $72.66 |
| Dec. 16, 2025 | $72.31 |
| Dec. 15, 2025 | $73.70 |
| Dec. 12, 2025 | $73.05 |
| Dec. 11, 2025 | $72.77 |
| Dec. 10, 2025 | $76.42 |
| Dec. 9, 2025 | $76.51 |
| Dec. 8, 2025 | $78.61 |
| Dec. 5, 2025 | $76.60 |
| Dec. 4, 2025 | $77.60 |
| Dec. 3, 2025 | $75.38 |
| Dec. 2, 2025 | $75.31 |
| Dec. 1, 2025 | $74.83 |
| Nov. 28, 2025 | $76.23 |
| Nov. 26, 2025 | $75.72 |
| Nov. 25, 2025 | $74.70 |
| Nov. 24, 2025 | $72.93 |
| Nov. 21, 2025 | $72.54 |
| Nov. 20, 2025 | $70.55 |
| Nov. 19, 2025 | $71.23 |
| Nov. 18, 2025 | $71.73 |
| Nov. 17, 2025 | $69.91 |
| Nov. 14, 2025 | $69.09 |
| Nov. 13, 2025 | $68.94 |
| Nov. 12, 2025 | $68.73 |
| Nov. 11, 2025 | $68.83 |
| Nov. 10, 2025 | $67.81 |
| Nov. 7, 2025 | $69.13 |
| Nov. 6, 2025 | $69.12 |
| Nov. 5, 2025 | $69.67 |
| Nov. 4, 2025 | $69.93 |
| Nov. 3, 2025 | $72.13 |
| Oct. 31, 2025 | $71.40 |
| Oct. 30, 2025 | $70.96 |
| Oct. 29, 2025 | $73.02 |
| Oct. 28, 2025 | $72.63 |
| Oct. 27, 2025 | $73.82 |
Key figures
- 52-week range
- $67.81–$110.28Low Nov. 10, 2025; high July 24, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $6.04B
- Dividend yield
- 0.89%Past 12 months of regular dividends
- From 52-week high
- −27.69%
Price change
- 1 month
- −7.06%
- 3 months
- −27.69%
- Year to date
- +7.90%
- 1 year
- +9.55%
$1,000 a year ago
$1,000 put into HXL at the close on Oct. 24, 2025 would be worth $1,095.
Price only, dividends not included.
What Wall Street says about HXL
In the past 90 days, Wall Street firms published 16 rating or price-target actions on HXL: 1 upgrade, 1 downgrade, 1 new rating, 5 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $97 to $92 | |
| RBC Capital | Cuts target | Outperform | $105 to $100 | |
| UBS | Cuts target | Buy | $123 to $117 | |
| Morgan Stanley | Cuts target | Equal-weight | $110 to $97 | |
| RBC Capital | Cuts target | Outperform | $115 to $105 | |
| Seaport Global | Upgrade | Neutral to Buy | $104 | |
| TD Cowen | Cuts target | Hold | $115 to $90 | |
| Wells Fargo | Cuts target | Overweight | $120 to $105 | |
| Jefferies | Cuts target | Hold | $110 to $98 | |
| Guggenheim | Initiates coverage | Buy | $120 | |
| Goldman Sachs | Raises target | Neutral | $88 to $97 | |
| Wells Fargo | Raises target | Overweight | $95 to $120 | |
| Morgan Stanley | Raises target | Equal-weight | $97 to $110 | |
| RBC Capital | Raises target | Outperform | $105 to $115 | |
| UBS | Raises target | Buy | $113 to $126 | |
| Wolfe Research | Downgrade | Outperform to Peer perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 9 | $0.18 |
| Regular, paid Aug. 17 | $0.18 |
| Regular, paid May 11 | $0.18 |
| Regular, paid Feb. 17 | $0.18 |
| Regular, paid Nov. 10, 2025 | $0.17 |
About Hexcel Corporation
Founded in 1948, Hexcel designs and manufactures a range of highly engineered composite fibers, fabrics, resins, and structures for use primarily in the commercial aerospace and defense markets. These are lighter than metal and perform under rigorous conditions in aircraft frames, wings, engine nacelles, and other structures and subassemblies. The company's name derives from the six-sided honeycomb structures that lend many of its products their light weight and rigidity. Hexcel's biggest customers are Airbus (40% of 2024 sales) and Boeing (15% of 2024 sales; 25% before the pandemic) and their respective subcontractors.
- Headquarters
- Stamford, Conn.
- Employees
- 5,563
- Listed
- June 1, 1972
- Industry
- Plastic materials, synth resins & nonvulcan elastomers
In WallStreetDigest editions
No WallStreetDigest article about HXL is on the site yet.