NYSE · Common stock
Eastman Chemical Company (EMN)
$65.73 +$0.80 (+1.23%)
- Day’s range
- $64.85–$66.26
- Volume
- 1.8M
EMN price history
EMN closed at $65.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $56.37 on Nov. 20, 2025 to $81.36 on Feb. 11, 2026.
Data table: EMN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.73 |
| Oct. 23, 2026 | $64.93 |
| Oct. 22, 2026 | $65.31 |
| Oct. 21, 2026 | $63.50 |
| Oct. 20, 2026 | $63.50 |
| Oct. 19, 2026 | $62.48 |
| Oct. 16, 2026 | $62.33 |
| Oct. 15, 2026 | $63.87 |
| Oct. 14, 2026 | $62.88 |
| Oct. 13, 2026 | $63.00 |
| Oct. 12, 2026 | $62.10 |
| Oct. 9, 2026 | $62.69 |
| Oct. 8, 2026 | $63.76 |
| Oct. 7, 2026 | $63.25 |
| Oct. 6, 2026 | $64.11 |
| Oct. 5, 2026 | $64.94 |
| Oct. 2, 2026 | $64.87 |
| Oct. 1, 2026 | $64.05 |
| Sept. 30, 2026 | $64.84 |
| Sept. 29, 2026 | $65.75 |
| Sept. 28, 2026 | $66.47 |
| Sept. 25, 2026 | $66.97 |
| Sept. 24, 2026 | $66.19 |
| Sept. 23, 2026 | $66.80 |
| Sept. 22, 2026 | $67.07 |
| Sept. 21, 2026 | $65.09 |
| Sept. 18, 2026 | $65.69 |
| Sept. 17, 2026 | $66.24 |
| Sept. 16, 2026 | $65.07 |
| Sept. 15, 2026 | $65.88 |
| Sept. 14, 2026 | $67.00 |
| Sept. 11, 2026 | $68.11 |
| Sept. 10, 2026 | $68.38 |
| Sept. 9, 2026 | $68.34 |
| Sept. 8, 2026 | $70.39 |
| Sept. 4, 2026 | $71.19 |
| Sept. 3, 2026 | $70.77 |
| Sept. 2, 2026 | $72.16 |
| Sept. 1, 2026 | $70.14 |
| Aug. 31, 2026 | $72.44 |
| Aug. 28, 2026 | $73.03 |
| Aug. 27, 2026 | $72.65 |
| Aug. 26, 2026 | $72.93 |
| Aug. 25, 2026 | $72.02 |
| Aug. 24, 2026 | $72.69 |
| Aug. 21, 2026 | $74.09 |
| Aug. 20, 2026 | $73.79 |
| Aug. 19, 2026 | $75.16 |
| Aug. 18, 2026 | $73.00 |
| Aug. 17, 2026 | $73.97 |
| Aug. 14, 2026 | $74.07 |
| Aug. 13, 2026 | $73.77 |
| Aug. 12, 2026 | $72.54 |
| Aug. 11, 2026 | $74.77 |
| Aug. 10, 2026 | $73.42 |
| Aug. 7, 2026 | $73.64 |
| Aug. 6, 2026 | $73.50 |
| Aug. 5, 2026 | $73.35 |
| Aug. 4, 2026 | $73.90 |
| Aug. 3, 2026 | $71.98 |
| July 31, 2026 | $69.95 |
| July 30, 2026 | $70.07 |
| July 29, 2026 | $67.28 |
| July 28, 2026 | $68.14 |
| July 27, 2026 | $67.68 |
| July 24, 2026 | $68.20 |
| July 23, 2026 | $67.92 |
| July 22, 2026 | $69.38 |
| July 21, 2026 | $68.99 |
| July 20, 2026 | $68.08 |
| July 17, 2026 | $68.60 |
| July 16, 2026 | $69.16 |
| July 15, 2026 | $67.85 |
| July 14, 2026 | $67.23 |
| July 13, 2026 | $67.21 |
| July 10, 2026 | $67.57 |
| July 9, 2026 | $67.21 |
| July 8, 2026 | $66.90 |
| July 7, 2026 | $69.62 |
| July 6, 2026 | $68.90 |
| July 2, 2026 | $68.86 |
| July 1, 2026 | $67.09 |
| June 30, 2026 | $66.98 |
| June 29, 2026 | $66.92 |
| June 26, 2026 | $70.71 |
| June 25, 2026 | $70.61 |
| June 24, 2026 | $70.40 |
| June 23, 2026 | $69.48 |
| June 22, 2026 | $71.96 |
| June 18, 2026 | $72.49 |
| June 17, 2026 | $72.12 |
| June 16, 2026 | $73.28 |
| June 15, 2026 | $75.28 |
| June 12, 2026 | $75.22 |
| June 11, 2026 | $73.32 |
| June 10, 2026 | $71.34 |
| June 9, 2026 | $72.93 |
| June 8, 2026 | $71.67 |
| June 5, 2026 | $71.84 |
| June 4, 2026 | $72.42 |
| June 3, 2026 | $74.83 |
| June 2, 2026 | $76.67 |
| June 1, 2026 | $75.49 |
| May 29, 2026 | $75.87 |
| May 28, 2026 | $76.36 |
| May 27, 2026 | $75.91 |
| May 26, 2026 | $74.39 |
| May 22, 2026 | $74.12 |
| May 21, 2026 | $73.19 |
| May 20, 2026 | $70.65 |
| May 19, 2026 | $68.15 |
| May 18, 2026 | $70.94 |
| May 15, 2026 | $71.58 |
| May 14, 2026 | $72.47 |
| May 13, 2026 | $73.83 |
| May 12, 2026 | $74.24 |
| May 11, 2026 | $74.64 |
| May 8, 2026 | $73.65 |
| May 7, 2026 | $73.69 |
| May 6, 2026 | $75.74 |
| May 5, 2026 | $77.29 |
| May 4, 2026 | $76.72 |
| May 1, 2026 | $77.53 |
| April 30, 2026 | $73.09 |
| April 29, 2026 | $70.42 |
| April 28, 2026 | $71.63 |
| April 27, 2026 | $72.11 |
| April 24, 2026 | $72.00 |
| April 23, 2026 | $71.92 |
| April 22, 2026 | $72.53 |
| April 21, 2026 | $72.46 |
| April 20, 2026 | $73.64 |
| April 17, 2026 | $73.78 |
| April 16, 2026 | $73.35 |
| April 15, 2026 | $72.75 |
| April 14, 2026 | $73.79 |
| April 13, 2026 | $74.01 |
| April 10, 2026 | $74.25 |
| April 9, 2026 | $72.71 |
| April 8, 2026 | $74.27 |
| April 7, 2026 | $74.55 |
| April 6, 2026 | $73.29 |
| April 2, 2026 | $75.07 |
| April 1, 2026 | $75.81 |
| March 31, 2026 | $76.32 |
| March 30, 2026 | $72.55 |
| March 27, 2026 | $71.20 |
| March 26, 2026 | $72.50 |
| March 25, 2026 | $71.40 |
| March 24, 2026 | $69.95 |
| March 23, 2026 | $68.01 |
| March 20, 2026 | $65.33 |
| March 19, 2026 | $68.76 |
| March 18, 2026 | $68.91 |
| March 17, 2026 | $71.27 |
| March 16, 2026 | $69.57 |
| March 13, 2026 | $69.25 |
| March 12, 2026 | $70.59 |
| March 11, 2026 | $67.72 |
| March 10, 2026 | $69.22 |
| March 9, 2026 | $69.60 |
| March 6, 2026 | $70.33 |
| March 5, 2026 | $72.18 |
| March 4, 2026 | $73.45 |
| March 3, 2026 | $74.16 |
| March 2, 2026 | $75.28 |
| Feb. 27, 2026 | $75.51 |
| Feb. 26, 2026 | $75.22 |
| Feb. 25, 2026 | $75.47 |
| Feb. 24, 2026 | $77.12 |
| Feb. 23, 2026 | $76.57 |
| Feb. 20, 2026 | $79.16 |
| Feb. 19, 2026 | $78.02 |
| Feb. 18, 2026 | $80.26 |
| Feb. 17, 2026 | $79.11 |
| Feb. 13, 2026 | $80.08 |
| Feb. 12, 2026 | $79.81 |
| Feb. 11, 2026 | $81.36 |
| Feb. 10, 2026 | $80.59 |
| Feb. 9, 2026 | $78.38 |
| Feb. 6, 2026 | $77.43 |
| Feb. 5, 2026 | $76.08 |
| Feb. 4, 2026 | $78.49 |
| Feb. 3, 2026 | $75.90 |
| Feb. 2, 2026 | $71.48 |
| Jan. 30, 2026 | $69.32 |
| Jan. 29, 2026 | $68.99 |
| Jan. 28, 2026 | $69.03 |
| Jan. 27, 2026 | $68.92 |
| Jan. 26, 2026 | $68.89 |
| Jan. 23, 2026 | $68.71 |
| Jan. 22, 2026 | $68.95 |
| Jan. 21, 2026 | $68.30 |
| Jan. 20, 2026 | $66.19 |
| Jan. 16, 2026 | $68.67 |
| Jan. 15, 2026 | $70.23 |
| Jan. 14, 2026 | $69.29 |
| Jan. 13, 2026 | $68.07 |
| Jan. 12, 2026 | $68.40 |
| Jan. 9, 2026 | $68.76 |
| Jan. 8, 2026 | $68.78 |
| Jan. 7, 2026 | $66.25 |
| Jan. 6, 2026 | $68.32 |
| Jan. 5, 2026 | $64.75 |
| Jan. 2, 2026 | $64.34 |
| Dec. 31, 2025 | $63.83 |
| Dec. 30, 2025 | $64.33 |
| Dec. 29, 2025 | $63.72 |
| Dec. 26, 2025 | $63.52 |
| Dec. 24, 2025 | $62.86 |
| Dec. 23, 2025 | $62.49 |
| Dec. 22, 2025 | $63.27 |
| Dec. 19, 2025 | $63.56 |
| Dec. 18, 2025 | $64.15 |
| Dec. 17, 2025 | $63.93 |
| Dec. 16, 2025 | $63.65 |
| Dec. 15, 2025 | $63.95 |
| Dec. 12, 2025 | $65.12 |
| Dec. 11, 2025 | $65.84 |
| Dec. 10, 2025 | $64.96 |
| Dec. 9, 2025 | $61.21 |
| Dec. 8, 2025 | $60.41 |
| Dec. 5, 2025 | $61.53 |
| Dec. 4, 2025 | $60.66 |
| Dec. 3, 2025 | $61.57 |
| Dec. 2, 2025 | $60.99 |
| Dec. 1, 2025 | $61.95 |
| Nov. 28, 2025 | $62.08 |
| Nov. 26, 2025 | $61.25 |
| Nov. 25, 2025 | $60.62 |
| Nov. 24, 2025 | $58.73 |
| Nov. 21, 2025 | $59.53 |
| Nov. 20, 2025 | $56.37 |
| Nov. 19, 2025 | $57.44 |
| Nov. 18, 2025 | $57.51 |
| Nov. 17, 2025 | $57.49 |
| Nov. 14, 2025 | $60.25 |
| Nov. 13, 2025 | $62.72 |
| Nov. 12, 2025 | $60.94 |
| Nov. 11, 2025 | $60.93 |
| Nov. 10, 2025 | $61.53 |
| Nov. 7, 2025 | $61.25 |
| Nov. 6, 2025 | $59.64 |
| Nov. 5, 2025 | $61.09 |
| Nov. 4, 2025 | $60.74 |
| Nov. 3, 2025 | $57.89 |
| Oct. 31, 2025 | $59.52 |
| Oct. 30, 2025 | $59.72 |
| Oct. 29, 2025 | $61.08 |
| Oct. 28, 2025 | $63.36 |
| Oct. 27, 2025 | $63.78 |
Key figures
- 52-week range
- $56.37–$81.36Low Nov. 20, 2025; high Feb. 11, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $7.52B
- Dividend yield
- 5.11%Past 12 months of regular dividends
- From 52-week high
- −19.21%
Price change
- 1 month
- −1.85%
- 3 months
- −3.62%
- Year to date
- +2.98%
- 1 year
- +4.83%
$1,000 a year ago
$1,000 put into EMN at the close on Oct. 24, 2025 would be worth $1,048.
Price only, dividends not included.
What Wall Street says about EMN
In the past 90 days, Wall Street firms published 10 rating or price-target actions on EMN: 1 downgrade, 2 new ratings, 2 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Downgrade | Overweight to Neutral | $82 to $66 | |
| Barclays | Initiates coverage | Equal-weight | $72 | |
| RBC Capital | Cuts target | Sector perform | $74 to $65 | |
| UBS | Cuts target | Buy | $92 to $77 | |
| Mizuho | Cuts target | Outperform | $85 to $80 | |
| Citigroup | Cuts target | Buy | $81 to $76 | |
| Keybanc | Initiates coverage | Sector weight | — | |
| RBC Capital | Raises target | Sector perform | $69 to $74 | |
| Citigroup | Cuts target | Buy | $85 to $81 | |
| UBS | Raises target | Buy | $89 to $92 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 7 | $0.84 |
| Regular, paid July 8 | $0.84 |
| Regular, paid April 8 | $0.84 |
| Regular, paid Jan. 8 | $0.84 |
| Regular, paid Oct. 7, 2025 | $0.83 |
About Eastman Chemical Company
Eastman Chemical is a global specialty chemicals company that was incorporated in 1920 and spun out from Eastman-Kodak in 1994. It is headquartered in Kingsport, Tennessee, and reports four segments: additives and functional products, or AFP; advanced materials, or AM; chemical intermediates, or CI; and fibers. The company generates most of its sales outside of the US, with a strong presence in Asian and European markets.
- Headquarters
- Kingsport, Tenn.
- Employees
- 13,000
- Listed
- Jan. 1, 1994
- Industry
- Plastic materials, synth resins & nonvulcan elastomers
In WallStreetDigest editions
No WallStreetDigest article about EMN is on the site yet.