Nasdaq · Common stock
Allegiant Travel Company (ALGT)
$68.59 +$0.92 (+1.36%)
- Day’s range
- $67.30–$69.38
- Volume
- 353,127
ALGT price history
ALGT closed at $68.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $58.03 on Nov. 4, 2025 to $119.16 on July 1, 2026.
Data table: ALGT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $68.59 |
| Oct. 23, 2026 | $67.67 |
| Oct. 22, 2026 | $70.36 |
| Oct. 21, 2026 | $70.05 |
| Oct. 20, 2026 | $69.03 |
| Oct. 19, 2026 | $66.31 |
| Oct. 16, 2026 | $66.98 |
| Oct. 15, 2026 | $70.40 |
| Oct. 14, 2026 | $66.90 |
| Oct. 13, 2026 | $72.34 |
| Oct. 12, 2026 | $74.60 |
| Oct. 9, 2026 | $76.43 |
| Oct. 8, 2026 | $76.42 |
| Oct. 7, 2026 | $76.28 |
| Oct. 6, 2026 | $77.54 |
| Oct. 5, 2026 | $75.14 |
| Oct. 2, 2026 | $77.61 |
| Oct. 1, 2026 | $75.46 |
| Sept. 30, 2026 | $75.79 |
| Sept. 29, 2026 | $77.03 |
| Sept. 28, 2026 | $76.55 |
| Sept. 25, 2026 | $79.09 |
| Sept. 24, 2026 | $76.84 |
| Sept. 23, 2026 | $77.26 |
| Sept. 22, 2026 | $81.66 |
| Sept. 21, 2026 | $80.49 |
| Sept. 18, 2026 | $78.16 |
| Sept. 17, 2026 | $79.13 |
| Sept. 16, 2026 | $78.64 |
| Sept. 15, 2026 | $78.16 |
| Sept. 14, 2026 | $78.50 |
| Sept. 11, 2026 | $78.27 |
| Sept. 10, 2026 | $76.07 |
| Sept. 9, 2026 | $76.57 |
| Sept. 8, 2026 | $76.06 |
| Sept. 4, 2026 | $78.16 |
| Sept. 3, 2026 | $75.86 |
| Sept. 2, 2026 | $74.78 |
| Sept. 1, 2026 | $72.41 |
| Aug. 31, 2026 | $76.05 |
| Aug. 28, 2026 | $78.94 |
| Aug. 27, 2026 | $80.31 |
| Aug. 26, 2026 | $82.60 |
| Aug. 25, 2026 | $82.32 |
| Aug. 24, 2026 | $81.63 |
| Aug. 21, 2026 | $81.85 |
| Aug. 20, 2026 | $76.41 |
| Aug. 19, 2026 | $78.07 |
| Aug. 18, 2026 | $81.70 |
| Aug. 17, 2026 | $84.30 |
| Aug. 14, 2026 | $85.75 |
| Aug. 13, 2026 | $86.45 |
| Aug. 12, 2026 | $84.44 |
| Aug. 11, 2026 | $88.34 |
| Aug. 10, 2026 | $89.54 |
| Aug. 7, 2026 | $95.61 |
| Aug. 6, 2026 | $97.17 |
| Aug. 5, 2026 | $103.99 |
| Aug. 4, 2026 | $105.09 |
| Aug. 3, 2026 | $103.48 |
| July 31, 2026 | $98.08 |
| July 30, 2026 | $99.01 |
| July 29, 2026 | $95.69 |
| July 28, 2026 | $101.58 |
| July 27, 2026 | $99.14 |
| July 24, 2026 | $98.08 |
| July 23, 2026 | $94.48 |
| July 22, 2026 | $98.28 |
| July 21, 2026 | $101.35 |
| July 20, 2026 | $102.17 |
| July 17, 2026 | $100.90 |
| July 16, 2026 | $105.41 |
| July 15, 2026 | $107.75 |
| July 14, 2026 | $104.29 |
| July 13, 2026 | $106.89 |
| July 10, 2026 | $111.02 |
| July 9, 2026 | $114.65 |
| July 8, 2026 | $108.26 |
| July 7, 2026 | $111.14 |
| July 6, 2026 | $115.62 |
| July 2, 2026 | $118.67 |
| July 1, 2026 | $119.16 |
| June 30, 2026 | $117.60 |
| June 29, 2026 | $114.20 |
| June 26, 2026 | $116.10 |
| June 25, 2026 | $110.05 |
| June 24, 2026 | $107.32 |
| June 23, 2026 | $103.54 |
| June 22, 2026 | $102.18 |
| June 18, 2026 | $100.76 |
| June 17, 2026 | $95.89 |
| June 16, 2026 | $95.92 |
| June 15, 2026 | $95.24 |
| June 12, 2026 | $91.59 |
| June 11, 2026 | $86.04 |
| June 10, 2026 | $80.15 |
| June 9, 2026 | $86.69 |
| June 8, 2026 | $82.31 |
| June 5, 2026 | $84.12 |
| June 4, 2026 | $84.47 |
| June 3, 2026 | $82.98 |
| June 2, 2026 | $87.67 |
| June 1, 2026 | $89.16 |
| May 29, 2026 | $91.61 |
| May 28, 2026 | $90.73 |
| May 27, 2026 | $91.00 |
| May 26, 2026 | $87.20 |
| May 22, 2026 | $80.31 |
| May 21, 2026 | $81.39 |
| May 20, 2026 | $77.09 |
| May 19, 2026 | $69.87 |
| May 18, 2026 | $74.66 |
| May 15, 2026 | $74.90 |
| May 14, 2026 | $80.38 |
| May 13, 2026 | $75.21 |
| May 12, 2026 | $77.49 |
| May 11, 2026 | $79.38 |
| May 8, 2026 | $83.03 |
| May 7, 2026 | $82.18 |
| May 6, 2026 | $80.08 |
| May 5, 2026 | $75.75 |
| May 4, 2026 | $71.97 |
| May 1, 2026 | $75.02 |
| April 30, 2026 | $75.64 |
| April 29, 2026 | $74.51 |
| April 28, 2026 | $77.81 |
| April 27, 2026 | $79.39 |
| April 24, 2026 | $79.06 |
| April 23, 2026 | $78.74 |
| April 22, 2026 | $80.65 |
| April 21, 2026 | $85.57 |
| April 20, 2026 | $90.35 |
| April 17, 2026 | $91.79 |
| April 16, 2026 | $84.24 |
| April 15, 2026 | $88.24 |
| April 14, 2026 | $89.85 |
| April 13, 2026 | $85.24 |
| April 10, 2026 | $85.58 |
| April 9, 2026 | $86.88 |
| April 8, 2026 | $86.53 |
| April 7, 2026 | $80.74 |
| April 6, 2026 | $80.98 |
| April 2, 2026 | $82.84 |
| April 1, 2026 | $83.12 |
| March 31, 2026 | $81.04 |
| March 30, 2026 | $76.56 |
| March 27, 2026 | $79.40 |
| March 26, 2026 | $83.93 |
| March 25, 2026 | $84.89 |
| March 24, 2026 | $83.64 |
| March 23, 2026 | $82.34 |
| March 20, 2026 | $77.05 |
| March 19, 2026 | $79.23 |
| March 18, 2026 | $77.19 |
| March 17, 2026 | $80.00 |
| March 16, 2026 | $74.66 |
| March 13, 2026 | $75.04 |
| March 12, 2026 | $77.06 |
| March 11, 2026 | $82.15 |
| March 10, 2026 | $83.75 |
| March 9, 2026 | $82.48 |
| March 6, 2026 | $79.50 |
| March 5, 2026 | $84.13 |
| March 4, 2026 | $92.09 |
| March 3, 2026 | $95.93 |
| March 2, 2026 | $97.71 |
| Feb. 27, 2026 | $102.15 |
| Feb. 26, 2026 | $106.50 |
| Feb. 25, 2026 | $102.74 |
| Feb. 24, 2026 | $103.69 |
| Feb. 23, 2026 | $103.69 |
| Feb. 20, 2026 | $107.62 |
| Feb. 19, 2026 | $104.18 |
| Feb. 18, 2026 | $109.76 |
| Feb. 17, 2026 | $114.04 |
| Feb. 13, 2026 | $111.30 |
| Feb. 12, 2026 | $109.28 |
| Feb. 11, 2026 | $109.33 |
| Feb. 10, 2026 | $114.34 |
| Feb. 9, 2026 | $113.93 |
| Feb. 6, 2026 | $114.79 |
| Feb. 5, 2026 | $99.42 |
| Feb. 4, 2026 | $99.86 |
| Feb. 3, 2026 | $92.78 |
| Feb. 2, 2026 | $91.06 |
| Jan. 30, 2026 | $88.63 |
| Jan. 29, 2026 | $91.44 |
| Jan. 28, 2026 | $86.75 |
| Jan. 27, 2026 | $85.35 |
| Jan. 26, 2026 | $86.13 |
| Jan. 23, 2026 | $88.52 |
| Jan. 22, 2026 | $90.33 |
| Jan. 21, 2026 | $90.61 |
| Jan. 20, 2026 | $88.69 |
| Jan. 16, 2026 | $89.95 |
| Jan. 15, 2026 | $88.87 |
| Jan. 14, 2026 | $86.49 |
| Jan. 13, 2026 | $86.07 |
| Jan. 12, 2026 | $89.01 |
| Jan. 9, 2026 | $94.97 |
| Jan. 8, 2026 | $92.47 |
| Jan. 7, 2026 | $92.95 |
| Jan. 6, 2026 | $93.20 |
| Jan. 5, 2026 | $91.99 |
| Jan. 2, 2026 | $88.01 |
| Dec. 31, 2025 | $85.27 |
| Dec. 30, 2025 | $86.89 |
| Dec. 29, 2025 | $84.65 |
| Dec. 26, 2025 | $84.66 |
| Dec. 24, 2025 | $84.64 |
| Dec. 23, 2025 | $83.25 |
| Dec. 22, 2025 | $85.41 |
| Dec. 19, 2025 | $85.14 |
| Dec. 18, 2025 | $85.74 |
| Dec. 17, 2025 | $85.49 |
| Dec. 16, 2025 | $87.21 |
| Dec. 15, 2025 | $87.76 |
| Dec. 12, 2025 | $85.86 |
| Dec. 11, 2025 | $84.16 |
| Dec. 10, 2025 | $82.50 |
| Dec. 9, 2025 | $82.58 |
| Dec. 8, 2025 | $82.24 |
| Dec. 5, 2025 | $82.64 |
| Dec. 4, 2025 | $79.44 |
| Dec. 3, 2025 | $79.91 |
| Dec. 2, 2025 | $77.49 |
| Dec. 1, 2025 | $75.91 |
| Nov. 28, 2025 | $76.00 |
| Nov. 26, 2025 | $77.58 |
| Nov. 25, 2025 | $72.51 |
| Nov. 24, 2025 | $68.46 |
| Nov. 21, 2025 | $65.45 |
| Nov. 20, 2025 | $61.77 |
| Nov. 19, 2025 | $61.90 |
| Nov. 18, 2025 | $63.70 |
| Nov. 17, 2025 | $62.92 |
| Nov. 14, 2025 | $65.96 |
| Nov. 13, 2025 | $66.51 |
| Nov. 12, 2025 | $69.07 |
| Nov. 11, 2025 | $66.76 |
| Nov. 10, 2025 | $68.32 |
| Nov. 7, 2025 | $70.89 |
| Nov. 6, 2025 | $68.91 |
| Nov. 5, 2025 | $72.57 |
| Nov. 4, 2025 | $58.03 |
| Nov. 3, 2025 | $61.93 |
| Oct. 31, 2025 | $62.18 |
| Oct. 30, 2025 | $61.09 |
| Oct. 29, 2025 | $62.43 |
| Oct. 28, 2025 | $63.30 |
| Oct. 27, 2025 | $65.47 |
Key figures
- 52-week range
- $58.03–$119.16Low Nov. 4, 2025; high July 1, 2026
- Average daily volume
- 496,475Past 3 months
- Market value
- $1.88B
- Dividend yield
- —
- From 52-week high
- −42.44%
Price change
- 1 month
- −13.28%
- 3 months
- −30.07%
- Year to date
- −19.56%
- 1 year
- +3.13%
$1,000 a year ago
$1,000 put into ALGT at the close on Oct. 24, 2025 would be worth $1,031.
Price only, dividends not included.
What Wall Street says about ALGT
In the past 90 days, Wall Street firms published 6 rating or price-target actions on ALGT: 2 upgrades, 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Cuts target | Neutral | $110 to $85 | |
| UBS | Upgrade | Neutral to Buy | $111 to $107 | |
| Barclays | Cuts target | Overweight | $145 to $115 | |
| Raymond James | Upgrade | Outperform to Strong buy | $138 to $116 | |
| Susquehanna | Cuts target | Neutral | $132 to $110 | |
| UBS | Raises target | Neutral | $103 to $111 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Allegiant Travel Company
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.
- Headquarters
- Las Vegas, Nev.
- Employees
- 8,484
- Listed
- Dec. 8, 2006
- Sector
- Industrials
- Industry
- Air transportation, scheduled
In WallStreetDigest editions
No WallStreetDigest article about ALGT is on the site yet.