NYSE · Common stock
Delta Air Lines (DAL)
$79.16 +$2.38 (+3.10%)
- Day’s range
- $77.06–$79.31
- Volume
- 6.4M
DAL price history
DAL closed at $79.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $55.65 on Nov. 4, 2025 to $93.66 on June 30, 2026.
Data table: DAL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $79.16 |
| Oct. 23, 2026 | $76.78 |
| Oct. 22, 2026 | $79.26 |
| Oct. 21, 2026 | $77.67 |
| Oct. 20, 2026 | $76.66 |
| Oct. 19, 2026 | $74.63 |
| Oct. 16, 2026 | $75.37 |
| Oct. 15, 2026 | $78.08 |
| Oct. 14, 2026 | $76.65 |
| Oct. 13, 2026 | $79.57 |
| Oct. 12, 2026 | $80.11 |
| Oct. 9, 2026 | $82.17 |
| Oct. 8, 2026 | $82.14 |
| Oct. 7, 2026 | $82.97 |
| Oct. 6, 2026 | $83.66 |
| Oct. 5, 2026 | $83.08 |
| Oct. 2, 2026 | $84.09 |
| Oct. 1, 2026 | $84.13 |
| Sept. 30, 2026 | $83.46 |
| Sept. 29, 2026 | $84.87 |
| Sept. 28, 2026 | $84.03 |
| Sept. 25, 2026 | $84.94 |
| Sept. 24, 2026 | $82.76 |
| Sept. 23, 2026 | $81.75 |
| Sept. 22, 2026 | $83.92 |
| Sept. 21, 2026 | $82.50 |
| Sept. 18, 2026 | $79.62 |
| Sept. 17, 2026 | $79.43 |
| Sept. 16, 2026 | $77.87 |
| Sept. 15, 2026 | $78.89 |
| Sept. 14, 2026 | $79.80 |
| Sept. 11, 2026 | $79.91 |
| Sept. 10, 2026 | $78.24 |
| Sept. 9, 2026 | $78.75 |
| Sept. 8, 2026 | $78.96 |
| Sept. 4, 2026 | $80.17 |
| Sept. 3, 2026 | $78.75 |
| Sept. 2, 2026 | $78.14 |
| Sept. 1, 2026 | $76.38 |
| Aug. 31, 2026 | $78.00 |
| Aug. 28, 2026 | $80.07 |
| Aug. 27, 2026 | $81.14 |
| Aug. 26, 2026 | $83.08 |
| Aug. 25, 2026 | $83.62 |
| Aug. 24, 2026 | $82.48 |
| Aug. 21, 2026 | $82.41 |
| Aug. 20, 2026 | $81.06 |
| Aug. 19, 2026 | $83.29 |
| Aug. 18, 2026 | $85.70 |
| Aug. 17, 2026 | $87.59 |
| Aug. 14, 2026 | $89.35 |
| Aug. 13, 2026 | $91.31 |
| Aug. 12, 2026 | $89.93 |
| Aug. 11, 2026 | $90.41 |
| Aug. 10, 2026 | $89.21 |
| Aug. 7, 2026 | $91.34 |
| Aug. 6, 2026 | $91.98 |
| Aug. 5, 2026 | $93.14 |
| Aug. 4, 2026 | $92.77 |
| Aug. 3, 2026 | $91.59 |
| July 31, 2026 | $87.44 |
| July 30, 2026 | $88.59 |
| July 29, 2026 | $86.25 |
| July 28, 2026 | $89.37 |
| July 27, 2026 | $86.67 |
| July 24, 2026 | $85.06 |
| July 23, 2026 | $81.97 |
| July 22, 2026 | $83.52 |
| July 21, 2026 | $84.63 |
| July 20, 2026 | $84.54 |
| July 17, 2026 | $84.17 |
| July 16, 2026 | $86.70 |
| July 15, 2026 | $85.96 |
| July 14, 2026 | $85.51 |
| July 13, 2026 | $86.19 |
| July 10, 2026 | $87.39 |
| July 9, 2026 | $89.00 |
| July 8, 2026 | $87.29 |
| July 7, 2026 | $88.63 |
| July 6, 2026 | $91.68 |
| July 2, 2026 | $92.75 |
| July 1, 2026 | $93.06 |
| June 30, 2026 | $93.66 |
| June 29, 2026 | $93.17 |
| June 26, 2026 | $92.57 |
| June 25, 2026 | $92.11 |
| June 24, 2026 | $90.65 |
| June 23, 2026 | $86.72 |
| June 22, 2026 | $85.92 |
| June 18, 2026 | $84.18 |
| June 17, 2026 | $82.25 |
| June 16, 2026 | $83.14 |
| June 15, 2026 | $84.07 |
| June 12, 2026 | $83.06 |
| June 11, 2026 | $81.83 |
| June 10, 2026 | $76.47 |
| June 9, 2026 | $81.17 |
| June 8, 2026 | $78.21 |
| June 5, 2026 | $79.42 |
| June 4, 2026 | $79.51 |
| June 3, 2026 | $78.78 |
| June 2, 2026 | $80.02 |
| June 1, 2026 | $81.47 |
| May 29, 2026 | $82.48 |
| May 28, 2026 | $82.49 |
| May 27, 2026 | $81.80 |
| May 26, 2026 | $79.39 |
| May 22, 2026 | $76.14 |
| May 21, 2026 | $75.65 |
| May 20, 2026 | $74.12 |
| May 19, 2026 | $67.76 |
| May 18, 2026 | $70.24 |
| May 15, 2026 | $70.23 |
| May 14, 2026 | $71.55 |
| May 13, 2026 | $71.05 |
| May 12, 2026 | $70.71 |
| May 11, 2026 | $71.20 |
| May 8, 2026 | $73.33 |
| May 7, 2026 | $73.11 |
| May 6, 2026 | $73.34 |
| May 5, 2026 | $70.86 |
| May 4, 2026 | $68.50 |
| May 1, 2026 | $68.98 |
| April 30, 2026 | $67.99 |
| April 29, 2026 | $66.27 |
| April 28, 2026 | $67.22 |
| April 27, 2026 | $68.20 |
| April 24, 2026 | $68.45 |
| April 23, 2026 | $68.37 |
| April 22, 2026 | $68.41 |
| April 21, 2026 | $70.22 |
| April 20, 2026 | $71.21 |
| April 17, 2026 | $71.72 |
| April 16, 2026 | $69.89 |
| April 15, 2026 | $71.99 |
| April 14, 2026 | $71.70 |
| April 13, 2026 | $67.05 |
| April 10, 2026 | $67.82 |
| April 9, 2026 | $67.83 |
| April 8, 2026 | $68.08 |
| April 7, 2026 | $65.62 |
| April 6, 2026 | $66.78 |
| April 2, 2026 | $66.76 |
| April 1, 2026 | $67.60 |
| March 31, 2026 | $66.48 |
| March 30, 2026 | $63.19 |
| March 27, 2026 | $64.83 |
| March 26, 2026 | $66.86 |
| March 25, 2026 | $67.99 |
| March 24, 2026 | $66.65 |
| March 23, 2026 | $65.13 |
| March 20, 2026 | $63.44 |
| March 19, 2026 | $65.01 |
| March 18, 2026 | $63.81 |
| March 17, 2026 | $64.83 |
| March 16, 2026 | $60.84 |
| March 13, 2026 | $58.78 |
| March 12, 2026 | $57.94 |
| March 11, 2026 | $59.14 |
| March 10, 2026 | $59.27 |
| March 9, 2026 | $60.58 |
| March 6, 2026 | $59.01 |
| March 5, 2026 | $61.31 |
| March 4, 2026 | $63.83 |
| March 3, 2026 | $64.60 |
| March 2, 2026 | $64.25 |
| Feb. 27, 2026 | $65.70 |
| Feb. 26, 2026 | $70.51 |
| Feb. 25, 2026 | $69.38 |
| Feb. 24, 2026 | $69.23 |
| Feb. 23, 2026 | $66.88 |
| Feb. 20, 2026 | $69.44 |
| Feb. 19, 2026 | $67.44 |
| Feb. 18, 2026 | $71.11 |
| Feb. 17, 2026 | $70.85 |
| Feb. 13, 2026 | $69.00 |
| Feb. 12, 2026 | $69.50 |
| Feb. 11, 2026 | $71.42 |
| Feb. 10, 2026 | $74.46 |
| Feb. 9, 2026 | $75.00 |
| Feb. 6, 2026 | $75.35 |
| Feb. 5, 2026 | $69.78 |
| Feb. 4, 2026 | $70.86 |
| Feb. 3, 2026 | $70.44 |
| Feb. 2, 2026 | $69.08 |
| Jan. 30, 2026 | $65.89 |
| Jan. 29, 2026 | $66.54 |
| Jan. 28, 2026 | $65.83 |
| Jan. 27, 2026 | $66.14 |
| Jan. 26, 2026 | $67.50 |
| Jan. 23, 2026 | $67.96 |
| Jan. 22, 2026 | $68.95 |
| Jan. 21, 2026 | $68.95 |
| Jan. 20, 2026 | $67.46 |
| Jan. 16, 2026 | $70.43 |
| Jan. 15, 2026 | $71.34 |
| Jan. 14, 2026 | $68.49 |
| Jan. 13, 2026 | $69.33 |
| Jan. 12, 2026 | $71.03 |
| Jan. 9, 2026 | $72.31 |
| Jan. 8, 2026 | $71.29 |
| Jan. 7, 2026 | $71.65 |
| Jan. 6, 2026 | $72.22 |
| Jan. 5, 2026 | $71.82 |
| Jan. 2, 2026 | $69.06 |
| Dec. 31, 2025 | $69.40 |
| Dec. 30, 2025 | $69.34 |
| Dec. 29, 2025 | $69.53 |
| Dec. 26, 2025 | $70.85 |
| Dec. 24, 2025 | $70.96 |
| Dec. 23, 2025 | $70.50 |
| Dec. 22, 2025 | $72.06 |
| Dec. 19, 2025 | $71.06 |
| Dec. 18, 2025 | $70.15 |
| Dec. 17, 2025 | $69.72 |
| Dec. 16, 2025 | $71.14 |
| Dec. 15, 2025 | $71.27 |
| Dec. 12, 2025 | $69.81 |
| Dec. 11, 2025 | $70.56 |
| Dec. 10, 2025 | $69.93 |
| Dec. 9, 2025 | $67.41 |
| Dec. 8, 2025 | $67.22 |
| Dec. 5, 2025 | $67.10 |
| Dec. 4, 2025 | $67.24 |
| Dec. 3, 2025 | $67.49 |
| Dec. 2, 2025 | $65.14 |
| Dec. 1, 2025 | $64.15 |
| Nov. 28, 2025 | $64.10 |
| Nov. 26, 2025 | $64.27 |
| Nov. 25, 2025 | $62.15 |
| Nov. 24, 2025 | $60.67 |
| Nov. 21, 2025 | $58.57 |
| Nov. 20, 2025 | $55.97 |
| Nov. 19, 2025 | $56.87 |
| Nov. 18, 2025 | $57.13 |
| Nov. 17, 2025 | $55.76 |
| Nov. 14, 2025 | $58.41 |
| Nov. 13, 2025 | $59.91 |
| Nov. 12, 2025 | $60.48 |
| Nov. 11, 2025 | $57.74 |
| Nov. 10, 2025 | $58.56 |
| Nov. 7, 2025 | $58.88 |
| Nov. 6, 2025 | $57.81 |
| Nov. 5, 2025 | $58.54 |
| Nov. 4, 2025 | $55.65 |
| Nov. 3, 2025 | $58.50 |
| Oct. 31, 2025 | $57.38 |
| Oct. 30, 2025 | $57.12 |
| Oct. 29, 2025 | $58.76 |
| Oct. 28, 2025 | $57.86 |
| Oct. 27, 2025 | $60.45 |
Key figures
- 52-week range
- $55.65–$93.66Low Nov. 4, 2025; high June 30, 2026
- Average daily volume
- 6.3MPast 3 months
- Market value
- $52.08B
- Dividend yield
- 1.02%Past 12 months of regular dividends
- From 52-week high
- −15.48%
Price change
- 1 month
- −6.80%
- 3 months
- −6.94%
- Year to date
- +14.06%
- 1 year
- +29.88%
$1,000 a year ago
$1,000 put into DAL at the close on Oct. 24, 2025 would be worth $1,299.
Price only, dividends not included.
What Wall Street says about DAL
In the past 90 days, Wall Street firms published 14 rating or price-target actions on DAL: 3 raised price targets and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Raises target | Outperform | $100 to $105 | |
| Susquehanna | Cuts target | Positive | $100 to $95 | |
| UBS | Cuts target | Buy | $105 to $102 | |
| Bernstein | Cuts target | Outperform | $106 to $100 | |
| Susquehanna | Cuts target | Positive | $105 to $100 | |
| Wells Fargo | Cuts target | Overweight | $105 to $100 | |
| TD Cowen | Cuts target | Buy | $105 to $101 | |
| BMO Capital | Cuts target | Outperform | $105 to $100 | |
| UBS | Raises target | Buy | $99 to $105 | |
| Rothschild & Co | Raises target | Buy | $104 to $105 | |
| Barclays | Cuts target | Overweight | $105 to $95 | |
| UBS | Cuts target | Buy | $112 to $99 | |
| Raymond James | Cuts target | Outperform | $104 to $98 | |
| TD Cowen | Cuts target | Buy | $112 to $105 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 5 | $0.2150 |
| Regular, paid July 30 | $0.2150 |
| Regular, paid June 4 | $0.1875 |
| Regular, paid March 19 | $0.1875 |
| Regular, paid Nov. 6, 2025 | $0.1875 |
About Delta Air Lines, Inc.
Atlanta-based Delta Air Lines is one of the world's largest airlines, with a network of over 300 destinations in more than 50 countries. Delta operates a hub-and-spoke network, gathering and distributing passengers across the globe through its biggest hubs in Atlanta, New York, Salt Lake City, Detroit, Seattle, and Minneapolis-St. Paul. Delta has historically earned most of its international revenue and profits from flying passengers over the Atlantic Ocean.
- Headquarters
- Atlanta, Ga.
- Employees
- 103,000
- Listed
- July 3, 1967
- Sector
- Industrials
- Industry
- Air transportation, scheduled
In WallStreetDigest editions
No WallStreetDigest article about DAL is on the site yet.