Nasdaq · Common stock
United Airlines Holdings (UAL)
$100.69 +$2.76 (+2.82%)
- Day’s range
- $98.37–$102.35
- Volume
- 4.7M
UAL price history
UAL closed at $100.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $85.21 on March 30, 2026 to $136.11 on June 26, 2026.
Data table: UAL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $100.69 |
| Oct. 23, 2026 | $97.93 |
| Oct. 22, 2026 | $102.00 |
| Oct. 21, 2026 | $101.67 |
| Oct. 20, 2026 | $97.77 |
| Oct. 19, 2026 | $95.60 |
| Oct. 16, 2026 | $96.10 |
| Oct. 15, 2026 | $101.31 |
| Oct. 14, 2026 | $98.96 |
| Oct. 13, 2026 | $103.23 |
| Oct. 12, 2026 | $104.44 |
| Oct. 9, 2026 | $107.46 |
| Oct. 8, 2026 | $107.44 |
| Oct. 7, 2026 | $110.17 |
| Oct. 6, 2026 | $111.87 |
| Oct. 5, 2026 | $110.00 |
| Oct. 2, 2026 | $112.51 |
| Oct. 1, 2026 | $111.78 |
| Sept. 30, 2026 | $110.95 |
| Sept. 29, 2026 | $112.65 |
| Sept. 28, 2026 | $111.51 |
| Sept. 25, 2026 | $113.99 |
| Sept. 24, 2026 | $111.19 |
| Sept. 23, 2026 | $110.72 |
| Sept. 22, 2026 | $115.21 |
| Sept. 21, 2026 | $114.39 |
| Sept. 18, 2026 | $108.71 |
| Sept. 17, 2026 | $107.64 |
| Sept. 16, 2026 | $106.30 |
| Sept. 15, 2026 | $106.92 |
| Sept. 14, 2026 | $108.96 |
| Sept. 11, 2026 | $109.82 |
| Sept. 10, 2026 | $106.49 |
| Sept. 9, 2026 | $107.12 |
| Sept. 8, 2026 | $108.24 |
| Sept. 4, 2026 | $111.38 |
| Sept. 3, 2026 | $108.66 |
| Sept. 2, 2026 | $108.35 |
| Sept. 1, 2026 | $104.63 |
| Aug. 31, 2026 | $107.99 |
| Aug. 28, 2026 | $110.60 |
| Aug. 27, 2026 | $112.39 |
| Aug. 26, 2026 | $114.83 |
| Aug. 25, 2026 | $117.41 |
| Aug. 24, 2026 | $113.57 |
| Aug. 21, 2026 | $113.17 |
| Aug. 20, 2026 | $111.71 |
| Aug. 19, 2026 | $115.78 |
| Aug. 18, 2026 | $118.72 |
| Aug. 17, 2026 | $122.26 |
| Aug. 14, 2026 | $125.34 |
| Aug. 13, 2026 | $126.35 |
| Aug. 12, 2026 | $125.12 |
| Aug. 11, 2026 | $126.31 |
| Aug. 10, 2026 | $123.76 |
| Aug. 7, 2026 | $129.56 |
| Aug. 6, 2026 | $129.12 |
| Aug. 5, 2026 | $132.76 |
| Aug. 4, 2026 | $132.62 |
| Aug. 3, 2026 | $128.39 |
| July 31, 2026 | $121.33 |
| July 30, 2026 | $123.56 |
| July 29, 2026 | $119.42 |
| July 28, 2026 | $123.77 |
| July 27, 2026 | $120.57 |
| July 24, 2026 | $118.27 |
| July 23, 2026 | $115.35 |
| July 22, 2026 | $117.26 |
| July 21, 2026 | $117.70 |
| July 20, 2026 | $117.52 |
| July 17, 2026 | $115.41 |
| July 16, 2026 | $118.81 |
| July 15, 2026 | $120.97 |
| July 14, 2026 | $120.35 |
| July 13, 2026 | $121.16 |
| July 10, 2026 | $126.00 |
| July 9, 2026 | $129.05 |
| July 8, 2026 | $126.22 |
| July 7, 2026 | $128.31 |
| July 6, 2026 | $132.50 |
| July 2, 2026 | $133.32 |
| July 1, 2026 | $135.13 |
| June 30, 2026 | $135.99 |
| June 29, 2026 | $135.19 |
| June 26, 2026 | $136.11 |
| June 25, 2026 | $134.60 |
| June 24, 2026 | $130.54 |
| June 23, 2026 | $121.55 |
| June 22, 2026 | $118.68 |
| June 18, 2026 | $118.32 |
| June 17, 2026 | $115.83 |
| June 16, 2026 | $118.51 |
| June 15, 2026 | $119.97 |
| June 12, 2026 | $115.52 |
| June 11, 2026 | $112.61 |
| June 10, 2026 | $102.78 |
| June 9, 2026 | $109.63 |
| June 8, 2026 | $105.32 |
| June 5, 2026 | $105.73 |
| June 4, 2026 | $104.94 |
| June 3, 2026 | $105.14 |
| June 2, 2026 | $108.82 |
| June 1, 2026 | $111.76 |
| May 29, 2026 | $114.80 |
| May 28, 2026 | $115.06 |
| May 27, 2026 | $112.62 |
| May 26, 2026 | $105.92 |
| May 22, 2026 | $99.96 |
| May 21, 2026 | $99.64 |
| May 20, 2026 | $98.02 |
| May 19, 2026 | $89.12 |
| May 18, 2026 | $92.55 |
| May 15, 2026 | $92.85 |
| May 14, 2026 | $96.02 |
| May 13, 2026 | $95.70 |
| May 12, 2026 | $95.84 |
| May 11, 2026 | $96.62 |
| May 8, 2026 | $99.58 |
| May 7, 2026 | $99.70 |
| May 6, 2026 | $100.04 |
| May 5, 2026 | $93.67 |
| May 4, 2026 | $90.07 |
| May 1, 2026 | $92.52 |
| April 30, 2026 | $90.00 |
| April 29, 2026 | $88.62 |
| April 28, 2026 | $90.41 |
| April 27, 2026 | $91.90 |
| April 24, 2026 | $93.00 |
| April 23, 2026 | $91.25 |
| April 22, 2026 | $91.71 |
| April 21, 2026 | $97.13 |
| April 20, 2026 | $98.91 |
| April 17, 2026 | $101.80 |
| April 16, 2026 | $95.03 |
| April 15, 2026 | $94.27 |
| April 14, 2026 | $97.20 |
| April 13, 2026 | $95.20 |
| April 10, 2026 | $96.40 |
| April 9, 2026 | $97.67 |
| April 8, 2026 | $96.30 |
| April 7, 2026 | $89.29 |
| April 6, 2026 | $90.97 |
| April 2, 2026 | $92.21 |
| April 1, 2026 | $95.08 |
| March 31, 2026 | $92.07 |
| March 30, 2026 | $85.21 |
| March 27, 2026 | $88.44 |
| March 26, 2026 | $92.69 |
| March 25, 2026 | $92.95 |
| March 24, 2026 | $93.56 |
| March 23, 2026 | $93.96 |
| March 20, 2026 | $89.95 |
| March 19, 2026 | $94.15 |
| March 18, 2026 | $92.51 |
| March 17, 2026 | $93.19 |
| March 16, 2026 | $90.28 |
| March 13, 2026 | $86.60 |
| March 12, 2026 | $86.53 |
| March 11, 2026 | $90.68 |
| March 10, 2026 | $91.10 |
| March 9, 2026 | $94.52 |
| March 6, 2026 | $92.07 |
| March 5, 2026 | $95.43 |
| March 4, 2026 | $100.48 |
| March 3, 2026 | $102.54 |
| March 2, 2026 | $103.21 |
| Feb. 27, 2026 | $106.30 |
| Feb. 26, 2026 | $116.43 |
| Feb. 25, 2026 | $112.87 |
| Feb. 24, 2026 | $112.59 |
| Feb. 23, 2026 | $107.17 |
| Feb. 20, 2026 | $113.03 |
| Feb. 19, 2026 | $110.05 |
| Feb. 18, 2026 | $116.93 |
| Feb. 17, 2026 | $114.02 |
| Feb. 13, 2026 | $109.29 |
| Feb. 12, 2026 | $109.30 |
| Feb. 11, 2026 | $113.94 |
| Feb. 10, 2026 | $116.36 |
| Feb. 9, 2026 | $116.20 |
| Feb. 6, 2026 | $115.91 |
| Feb. 5, 2026 | $106.09 |
| Feb. 4, 2026 | $109.48 |
| Feb. 3, 2026 | $110.86 |
| Feb. 2, 2026 | $107.35 |
| Jan. 30, 2026 | $102.32 |
| Jan. 29, 2026 | $103.94 |
| Jan. 28, 2026 | $104.91 |
| Jan. 27, 2026 | $104.04 |
| Jan. 26, 2026 | $107.76 |
| Jan. 23, 2026 | $107.74 |
| Jan. 22, 2026 | $110.40 |
| Jan. 21, 2026 | $110.96 |
| Jan. 20, 2026 | $108.57 |
| Jan. 16, 2026 | $113.49 |
| Jan. 15, 2026 | $116.02 |
| Jan. 14, 2026 | $110.75 |
| Jan. 13, 2026 | $114.41 |
| Jan. 12, 2026 | $115.29 |
| Jan. 9, 2026 | $117.32 |
| Jan. 8, 2026 | $115.47 |
| Jan. 7, 2026 | $116.60 |
| Jan. 6, 2026 | $117.53 |
| Jan. 5, 2026 | $114.89 |
| Jan. 2, 2026 | $113.01 |
| Dec. 31, 2025 | $111.82 |
| Dec. 30, 2025 | $111.52 |
| Dec. 29, 2025 | $111.45 |
| Dec. 26, 2025 | $114.04 |
| Dec. 24, 2025 | $114.81 |
| Dec. 23, 2025 | $113.53 |
| Dec. 22, 2025 | $116.02 |
| Dec. 19, 2025 | $113.99 |
| Dec. 18, 2025 | $112.85 |
| Dec. 17, 2025 | $110.27 |
| Dec. 16, 2025 | $112.48 |
| Dec. 15, 2025 | $107.70 |
| Dec. 12, 2025 | $106.84 |
| Dec. 11, 2025 | $108.39 |
| Dec. 10, 2025 | $107.74 |
| Dec. 9, 2025 | $105.70 |
| Dec. 8, 2025 | $104.50 |
| Dec. 5, 2025 | $104.95 |
| Dec. 4, 2025 | $104.73 |
| Dec. 3, 2025 | $108.48 |
| Dec. 2, 2025 | $104.38 |
| Dec. 1, 2025 | $101.12 |
| Nov. 28, 2025 | $101.96 |
| Nov. 26, 2025 | $101.59 |
| Nov. 25, 2025 | $98.91 |
| Nov. 24, 2025 | $95.62 |
| Nov. 21, 2025 | $92.20 |
| Nov. 20, 2025 | $90.05 |
| Nov. 19, 2025 | $91.33 |
| Nov. 18, 2025 | $91.92 |
| Nov. 17, 2025 | $89.95 |
| Nov. 14, 2025 | $95.03 |
| Nov. 13, 2025 | $97.17 |
| Nov. 12, 2025 | $99.97 |
| Nov. 11, 2025 | $94.95 |
| Nov. 10, 2025 | $96.14 |
| Nov. 7, 2025 | $97.43 |
| Nov. 6, 2025 | $95.72 |
| Nov. 5, 2025 | $96.65 |
| Nov. 4, 2025 | $90.77 |
| Nov. 3, 2025 | $96.11 |
| Oct. 31, 2025 | $94.04 |
| Oct. 30, 2025 | $93.38 |
| Oct. 29, 2025 | $95.93 |
| Oct. 28, 2025 | $94.94 |
| Oct. 27, 2025 | $98.80 |
Key figures
- 52-week range
- $85.21–$136.11Low March 30, 2026; high June 26, 2026
- Average daily volume
- 4.0MPast 3 months
- Market value
- $32.68B
- Dividend yield
- —
- From 52-week high
- −26.02%
Price change
- 1 month
- −11.67%
- 3 months
- −14.86%
- Year to date
- −9.95%
- 1 year
- +1.39%
$1,000 a year ago
$1,000 put into UAL at the close on Oct. 24, 2025 would be worth $1,014.
Price only, dividends not included.
What Wall Street says about UAL
In the past 90 days, Wall Street firms published 14 rating or price-target actions on UAL: 1 raised price target and 13 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Argus Research | Cuts target | Buy | $140 to $125 | |
| BMO Capital | Cuts target | Outperform | $140 to $135 | |
| Susquehanna | Cuts target | Positive | $150 to $130 | |
| Wells Fargo | Cuts target | Overweight | $160 to $155 | |
| UBS | Cuts target | Buy | $146 to $139 | |
| Susquehanna | Cuts target | Positive | $165 to $150 | |
| Wells Fargo | Cuts target | Overweight | $165 to $160 | |
| TD Cowen | Cuts target | Buy | $192 to $167 | |
| BMO Capital | Cuts target | Outperform | $157.50 to $140 | |
| UBS | Raises target | Buy | $137 to $146 | |
| Rothschild & Co | Cuts target | Buy | $165 to $150 | |
| Barclays | Cuts target | Overweight | $175 to $160 | |
| UBS | Cuts target | Buy | $153 to $137 | |
| TD Cowen | Cuts target | Buy | $205 to $192 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About United Airlines Holdings, Inc. Common Stock
Chicago-based United Airlines is a major US network carrier with hubs in San Francisco, Chicago, Houston, Denver, Los Angeles, Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international and long-haul travel, especially across the Pacific, than its large US peers.
- Headquarters
- Chicago, Ill.
- Employees
- 117,500
- Listed
- Aug. 1, 1969
- Sector
- Industrials
- Industry
- Air transportation, scheduled
In WallStreetDigest editions
No WallStreetDigest article about UAL is on the site yet.