Nasdaq · Common stock
Amgen (AMGN)
$444.63 +$5.37 (+1.22%)
- Day’s range
- $439.50–$449.80
- Volume
- 2.1M
AMGN price history
AMGN closed at $444.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $291.16 on Oct. 27, 2025 to $447.28 on Oct. 22, 2026.
Data table: AMGN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $444.63 |
| Oct. 23, 2026 | $439.26 |
| Oct. 22, 2026 | $447.28 |
| Oct. 21, 2026 | $438.34 |
| Oct. 20, 2026 | $438.94 |
| Oct. 19, 2026 | $424.94 |
| Oct. 16, 2026 | $432.49 |
| Oct. 15, 2026 | $434.03 |
| Oct. 14, 2026 | $426.11 |
| Oct. 13, 2026 | $412.84 |
| Oct. 12, 2026 | $417.57 |
| Oct. 9, 2026 | $414.87 |
| Oct. 8, 2026 | $407.44 |
| Oct. 7, 2026 | $413.08 |
| Oct. 6, 2026 | $402.60 |
| Oct. 5, 2026 | $402.98 |
| Oct. 2, 2026 | $403.04 |
| Oct. 1, 2026 | $407.27 |
| Sept. 30, 2026 | $421.51 |
| Sept. 29, 2026 | $423.64 |
| Sept. 28, 2026 | $418.13 |
| Sept. 25, 2026 | $414.61 |
| Sept. 24, 2026 | $406.04 |
| Sept. 23, 2026 | $406.09 |
| Sept. 22, 2026 | $410.24 |
| Sept. 21, 2026 | $393.16 |
| Sept. 18, 2026 | $385.65 |
| Sept. 17, 2026 | $379.78 |
| Sept. 16, 2026 | $376.35 |
| Sept. 15, 2026 | $375.65 |
| Sept. 14, 2026 | $381.50 |
| Sept. 11, 2026 | $377.35 |
| Sept. 10, 2026 | $382.47 |
| Sept. 9, 2026 | $391.27 |
| Sept. 8, 2026 | $393.17 |
| Sept. 4, 2026 | $437.23 |
| Sept. 3, 2026 | $444.12 |
| Sept. 2, 2026 | $442.84 |
| Sept. 1, 2026 | $438.12 |
| Aug. 31, 2026 | $429.88 |
| Aug. 28, 2026 | $432.42 |
| Aug. 27, 2026 | $436.99 |
| Aug. 26, 2026 | $440.34 |
| Aug. 25, 2026 | $442.24 |
| Aug. 24, 2026 | $443.84 |
| Aug. 21, 2026 | $439.33 |
| Aug. 20, 2026 | $433.73 |
| Aug. 19, 2026 | $442.36 |
| Aug. 18, 2026 | $425.28 |
| Aug. 17, 2026 | $419.38 |
| Aug. 14, 2026 | $415.21 |
| Aug. 13, 2026 | $417.84 |
| Aug. 12, 2026 | $416.18 |
| Aug. 11, 2026 | $414.30 |
| Aug. 10, 2026 | $417.20 |
| Aug. 7, 2026 | $410.95 |
| Aug. 6, 2026 | $404.85 |
| Aug. 5, 2026 | $407.83 |
| Aug. 4, 2026 | $390.02 |
| Aug. 3, 2026 | $378.87 |
| July 31, 2026 | $385.16 |
| July 30, 2026 | $387.64 |
| July 29, 2026 | $387.64 |
| July 28, 2026 | $393.10 |
| July 27, 2026 | $376.26 |
| July 24, 2026 | $376.04 |
| July 23, 2026 | $371.50 |
| July 22, 2026 | $366.05 |
| July 21, 2026 | $366.24 |
| July 20, 2026 | $364.17 |
| July 17, 2026 | $366.29 |
| July 16, 2026 | $371.58 |
| July 15, 2026 | $358.32 |
| July 14, 2026 | $355.25 |
| July 13, 2026 | $360.45 |
| July 10, 2026 | $363.39 |
| July 9, 2026 | $363.62 |
| July 8, 2026 | $367.99 |
| July 7, 2026 | $368.10 |
| July 6, 2026 | $366.44 |
| July 2, 2026 | $374.15 |
| July 1, 2026 | $361.33 |
| June 30, 2026 | $362.12 |
| June 29, 2026 | $360.55 |
| June 26, 2026 | $358.33 |
| June 25, 2026 | $352.82 |
| June 24, 2026 | $351.43 |
| June 23, 2026 | $347.01 |
| June 22, 2026 | $344.72 |
| June 18, 2026 | $337.60 |
| June 17, 2026 | $341.66 |
| June 16, 2026 | $347.84 |
| June 15, 2026 | $350.53 |
| June 12, 2026 | $355.20 |
| June 11, 2026 | $354.06 |
| June 10, 2026 | $337.73 |
| June 9, 2026 | $344.57 |
| June 8, 2026 | $345.73 |
| June 5, 2026 | $349.58 |
| June 4, 2026 | $345.60 |
| June 3, 2026 | $338.22 |
| June 2, 2026 | $328.26 |
| June 1, 2026 | $329.13 |
| May 29, 2026 | $336.79 |
| May 28, 2026 | $336.48 |
| May 27, 2026 | $336.06 |
| May 26, 2026 | $335.94 |
| May 22, 2026 | $339.30 |
| May 21, 2026 | $337.42 |
| May 20, 2026 | $331.57 |
| May 19, 2026 | $330.75 |
| May 18, 2026 | $324.39 |
| May 15, 2026 | $326.31 |
| May 14, 2026 | $336.23 |
| May 13, 2026 | $336.45 |
| May 12, 2026 | $336.29 |
| May 11, 2026 | $329.59 |
| May 8, 2026 | $331.70 |
| May 7, 2026 | $329.09 |
| May 6, 2026 | $331.11 |
| May 5, 2026 | $329.59 |
| May 4, 2026 | $323.85 |
| May 1, 2026 | $329.82 |
| April 30, 2026 | $346.25 |
| April 29, 2026 | $338.02 |
| April 28, 2026 | $339.57 |
| April 27, 2026 | $340.18 |
| April 24, 2026 | $344.55 |
| April 23, 2026 | $348.62 |
| April 22, 2026 | $345.92 |
| April 21, 2026 | $344.86 |
| April 20, 2026 | $350.16 |
| April 17, 2026 | $355.30 |
| April 16, 2026 | $349.39 |
| April 15, 2026 | $348.22 |
| April 14, 2026 | $350.95 |
| April 13, 2026 | $349.82 |
| April 10, 2026 | $351.02 |
| April 9, 2026 | $355.60 |
| April 8, 2026 | $349.81 |
| April 7, 2026 | $340.00 |
| April 6, 2026 | $342.57 |
| April 2, 2026 | $347.94 |
| April 1, 2026 | $353.28 |
| March 31, 2026 | $351.85 |
| March 30, 2026 | $349.00 |
| March 27, 2026 | $348.77 |
| March 26, 2026 | $353.16 |
| March 25, 2026 | $353.93 |
| March 24, 2026 | $348.43 |
| March 23, 2026 | $349.77 |
| March 20, 2026 | $347.80 |
| March 19, 2026 | $349.92 |
| March 18, 2026 | $351.48 |
| March 17, 2026 | $361.13 |
| March 16, 2026 | $366.25 |
| March 13, 2026 | $366.21 |
| March 12, 2026 | $367.79 |
| March 11, 2026 | $377.64 |
| March 10, 2026 | $375.43 |
| March 9, 2026 | $376.97 |
| March 6, 2026 | $369.53 |
| March 5, 2026 | $367.60 |
| March 4, 2026 | $379.27 |
| March 3, 2026 | $377.00 |
| March 2, 2026 | $385.70 |
| Feb. 27, 2026 | $388.16 |
| Feb. 26, 2026 | $379.33 |
| Feb. 25, 2026 | $384.33 |
| Feb. 24, 2026 | $382.87 |
| Feb. 23, 2026 | $379.42 |
| Feb. 20, 2026 | $374.75 |
| Feb. 19, 2026 | $375.50 |
| Feb. 18, 2026 | $379.73 |
| Feb. 17, 2026 | $373.36 |
| Feb. 13, 2026 | $369.19 |
| Feb. 12, 2026 | $366.20 |
| Feb. 11, 2026 | $366.58 |
| Feb. 10, 2026 | $364.65 |
| Feb. 9, 2026 | $375.82 |
| Feb. 6, 2026 | $384.32 |
| Feb. 5, 2026 | $367.80 |
| Feb. 4, 2026 | $366.20 |
| Feb. 3, 2026 | $338.59 |
| Feb. 2, 2026 | $344.68 |
| Jan. 30, 2026 | $341.88 |
| Jan. 29, 2026 | $342.94 |
| Jan. 28, 2026 | $342.22 |
| Jan. 27, 2026 | $351.32 |
| Jan. 26, 2026 | $349.69 |
| Jan. 23, 2026 | $344.75 |
| Jan. 22, 2026 | $347.07 |
| Jan. 21, 2026 | $343.60 |
| Jan. 20, 2026 | $331.00 |
| Jan. 16, 2026 | $330.41 |
| Jan. 15, 2026 | $330.03 |
| Jan. 14, 2026 | $328.97 |
| Jan. 13, 2026 | $324.30 |
| Jan. 12, 2026 | $325.54 |
| Jan. 9, 2026 | $326.10 |
| Jan. 8, 2026 | $330.11 |
| Jan. 7, 2026 | $341.64 |
| Jan. 6, 2026 | $330.17 |
| Jan. 5, 2026 | $320.72 |
| Jan. 2, 2026 | $327.64 |
| Dec. 31, 2025 | $327.31 |
| Dec. 30, 2025 | $328.69 |
| Dec. 29, 2025 | $329.63 |
| Dec. 26, 2025 | $332.93 |
| Dec. 24, 2025 | $333.96 |
| Dec. 23, 2025 | $331.49 |
| Dec. 22, 2025 | $331.39 |
| Dec. 19, 2025 | $327.38 |
| Dec. 18, 2025 | $324.42 |
| Dec. 17, 2025 | $326.01 |
| Dec. 16, 2025 | $326.74 |
| Dec. 15, 2025 | $325.31 |
| Dec. 12, 2025 | $317.74 |
| Dec. 11, 2025 | $317.38 |
| Dec. 10, 2025 | $315.38 |
| Dec. 9, 2025 | $313.85 |
| Dec. 8, 2025 | $321.23 |
| Dec. 5, 2025 | $329.89 |
| Dec. 4, 2025 | $340.16 |
| Dec. 3, 2025 | $345.42 |
| Dec. 2, 2025 | $338.36 |
| Dec. 1, 2025 | $337.49 |
| Nov. 28, 2025 | $345.46 |
| Nov. 26, 2025 | $344.57 |
| Nov. 25, 2025 | $341.11 |
| Nov. 24, 2025 | $334.30 |
| Nov. 21, 2025 | $337.54 |
| Nov. 20, 2025 | $336.07 |
| Nov. 19, 2025 | $342.40 |
| Nov. 18, 2025 | $343.99 |
| Nov. 17, 2025 | $341.71 |
| Nov. 14, 2025 | $336.74 |
| Nov. 13, 2025 | $336.00 |
| Nov. 12, 2025 | $336.28 |
| Nov. 11, 2025 | $338.45 |
| Nov. 10, 2025 | $323.66 |
| Nov. 7, 2025 | $320.20 |
| Nov. 6, 2025 | $315.59 |
| Nov. 5, 2025 | $319.86 |
| Nov. 4, 2025 | $296.70 |
| Nov. 3, 2025 | $296.30 |
| Oct. 31, 2025 | $298.43 |
| Oct. 30, 2025 | $292.00 |
| Oct. 29, 2025 | $291.77 |
| Oct. 28, 2025 | $292.09 |
| Oct. 27, 2025 | $291.16 |
Key figures
- 52-week range
- $291.16–$447.28Low Oct. 27, 2025; high Oct. 22, 2026
- Average daily volume
- 2.8MPast 3 months
- Market value
- $240.38B
- Dividend yield
- 2.24%Past 12 months of regular dividends
- From 52-week high
- −0.59%
Price change
- 1 month
- +7.24%
- 3 months
- +18.24%
- Year to date
- +35.84%
- 1 year
- +52.40%
$1,000 a year ago
$1,000 put into AMGN at the close on Oct. 24, 2025 would be worth $1,524.
Price only, dividends not included.
What Wall Street says about AMGN
In the past 90 days, Wall Street firms published 37 rating or price-target actions on AMGN: 2 downgrades, 1 reiterated rating, 30 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Raises target | Outperform | $450 to $480 | |
| Barclays | Raises target | Equal-weight | $380 to $400 | |
| Guggenheim | Cuts target | Neutral | $388 to $378 | |
| BMO Capital | Cuts target | Market perform | $450 to $415 | |
| Wells Fargo | Cuts target | Equal-weight | $435 to $430 | |
| UBS | Raises target | Buy | $430 to $470 | |
| Cantor Fitzgerald | Raises target | Neutral | $400 to $440 | |
| RBC Capital | Raises target | Outperform | $400 to $430 | |
| Morgan Stanley | Cuts target | Equal-weight | $362 to $359 | |
| Truist Securities | Raises target | Hold | $362 to $380 | |
| Scotiabank | Raises target | Sector outperform | $450 to $500 | |
| HSBC | Downgrade | Buy to Hold | $445 to $425 | |
| BMO Capital | Downgrade | Outperform to Market perform | $450 | |
| Cantor Fitzgerald | Reiterates | Neutral | $400 | |
| Wells Fargo | Raises target | Equal-weight | $400 to $435 | |
| Piper Sandler | Raises target | Overweight | $427 to $457 | |
| Argus Research | Raises target | Buy | $375 to $460 | |
| Morgan Stanley | Raises target | Equal-weight | $351 to $362 | |
| Cantor Fitzgerald | Raises target | Neutral | $350 to $400 | |
| Mizuho | Raises target | Neutral | $303 to $352 | |
| Barclays | Raises target | Equal-weight | $360 to $380 | |
| Guggenheim | Raises target | Neutral | $343 to $388 | |
| Citigroup | Raises target | Neutral | $345 to $405 | |
| Bernstein | Raises target | Market perform | $335 to $345 | |
| B of A Securities | Raises target | Underperform | $312 to $317 | |
| Baird | Raises target | Underperform | $215 to $230 | |
| BMO Capital | Raises target | Outperform | $400 to $450 | |
| Canaccord Genuity | Raises target | Hold | $366 to $384 | |
| Goldman Sachs | Raises target | Buy | $427 to $450 | |
| Oppenheimer | Raises target | Outperform | $400 to $450 | |
| RBC Capital | Raises target | Outperform | $370 to $400 | |
| Scotiabank | Raises target | Sector outperform | $385 to $450 | |
| TD Cowen | Raises target | Buy | $420 to $452 | |
| Truist Securities | Raises target | Hold | $340 to $362 | |
| UBS | Raises target | Buy | $420 to $440 | |
| Wells Fargo | Raises target | Equal-weight | $390 to $400 | |
| Barclays | Raises target | Equal-weight | $350 to $360 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 11 | $2.52 |
| Regular, paid June 5 | $2.52 |
| Regular, paid March 6 | $2.52 |
| Regular, paid Dec. 12, 2025 | $2.38 |
About Amgen Inc
Amgen is a leader in biotechnology-based human therapeutics. Flagship drugs include red blood cell boosters Epogen and Aranesp, immune system boosters Neupogen and Neulasta, and Enbrel and Otezla for inflammatory diseases. Amgen introduced its first cancer therapeutic, Vectibix, in 2006 and markets bone-strengthening drugs Prolia/Xgeva (approved 2010) and Evenity (2019). The acquisition of Onyx Pharmaceuticals bolstered the firm's therapeutic oncology portfolio with Kyprolis, which has been further strengthened with the launch of new drugs in blood cancers (Blincyto) and solid tumors (Imdelltra). The 2023 Horizon acquisition brought several rare-disease drugs, including thyroid eye disease drug Tepezza. Amgen also has a growing biosimilar portfolio.
- Headquarters
- Thousand Oaks, Calif.
- Employees
- 31,500
- Listed
- June 17, 1983
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about AMGN is on the site yet.