Nasdaq · Common stock
Revolution Medicines (RVMD)
$183.90 −$3.09 (−1.65%)
- Day’s range
- $181.00–$188.30
- Volume
- 1.7M
RVMD price history
RVMD closed at $183.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $57.99 on Oct. 27, 2025 to $221.15 on Aug. 27, 2026.
Data table: RVMD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $183.90 |
| Oct. 23, 2026 | $186.99 |
| Oct. 22, 2026 | $187.69 |
| Oct. 21, 2026 | $194.28 |
| Oct. 20, 2026 | $196.55 |
| Oct. 19, 2026 | $182.15 |
| Oct. 16, 2026 | $177.96 |
| Oct. 15, 2026 | $189.26 |
| Oct. 14, 2026 | $193.52 |
| Oct. 13, 2026 | $188.44 |
| Oct. 12, 2026 | $193.95 |
| Oct. 9, 2026 | $189.76 |
| Oct. 8, 2026 | $188.12 |
| Oct. 7, 2026 | $200.87 |
| Oct. 6, 2026 | $199.87 |
| Oct. 5, 2026 | $207.68 |
| Oct. 2, 2026 | $206.64 |
| Oct. 1, 2026 | $205.89 |
| Sept. 30, 2026 | $205.26 |
| Sept. 29, 2026 | $204.48 |
| Sept. 28, 2026 | $201.74 |
| Sept. 25, 2026 | $204.97 |
| Sept. 24, 2026 | $199.86 |
| Sept. 23, 2026 | $190.74 |
| Sept. 22, 2026 | $192.86 |
| Sept. 21, 2026 | $192.76 |
| Sept. 18, 2026 | $190.95 |
| Sept. 17, 2026 | $196.94 |
| Sept. 16, 2026 | $195.92 |
| Sept. 15, 2026 | $204.86 |
| Sept. 14, 2026 | $205.11 |
| Sept. 11, 2026 | $203.77 |
| Sept. 10, 2026 | $203.35 |
| Sept. 9, 2026 | $207.68 |
| Sept. 8, 2026 | $207.32 |
| Sept. 4, 2026 | $210.02 |
| Sept. 3, 2026 | $210.87 |
| Sept. 2, 2026 | $209.23 |
| Sept. 1, 2026 | $209.87 |
| Aug. 31, 2026 | $205.57 |
| Aug. 28, 2026 | $207.88 |
| Aug. 27, 2026 | $221.15 |
| Aug. 26, 2026 | $215.44 |
| Aug. 25, 2026 | $211.38 |
| Aug. 24, 2026 | $211.58 |
| Aug. 21, 2026 | $209.46 |
| Aug. 20, 2026 | $211.74 |
| Aug. 19, 2026 | $214.66 |
| Aug. 18, 2026 | $216.00 |
| Aug. 17, 2026 | $212.00 |
| Aug. 14, 2026 | $203.71 |
| Aug. 13, 2026 | $202.00 |
| Aug. 12, 2026 | $205.26 |
| Aug. 11, 2026 | $205.55 |
| Aug. 10, 2026 | $206.97 |
| Aug. 7, 2026 | $205.15 |
| Aug. 6, 2026 | $197.81 |
| Aug. 5, 2026 | $197.30 |
| Aug. 4, 2026 | $193.46 |
| Aug. 3, 2026 | $182.45 |
| July 31, 2026 | $187.53 |
| July 30, 2026 | $192.17 |
| July 29, 2026 | $180.92 |
| July 28, 2026 | $183.86 |
| July 27, 2026 | $188.07 |
| July 24, 2026 | $189.23 |
| July 23, 2026 | $188.75 |
| July 22, 2026 | $183.03 |
| July 21, 2026 | $183.29 |
| July 20, 2026 | $180.39 |
| July 17, 2026 | $186.16 |
| July 16, 2026 | $179.18 |
| July 15, 2026 | $184.44 |
| July 14, 2026 | $184.97 |
| July 13, 2026 | $183.95 |
| July 10, 2026 | $186.88 |
| July 9, 2026 | $191.13 |
| July 8, 2026 | $189.77 |
| July 7, 2026 | $190.46 |
| July 6, 2026 | $189.99 |
| July 2, 2026 | $189.24 |
| July 1, 2026 | $187.51 |
| June 30, 2026 | $187.28 |
| June 29, 2026 | $192.62 |
| June 26, 2026 | $182.08 |
| June 25, 2026 | $178.17 |
| June 24, 2026 | $169.77 |
| June 23, 2026 | $169.51 |
| June 22, 2026 | $165.81 |
| June 18, 2026 | $162.99 |
| June 17, 2026 | $157.77 |
| June 16, 2026 | $156.58 |
| June 15, 2026 | $160.06 |
| June 12, 2026 | $153.87 |
| June 11, 2026 | $149.23 |
| June 10, 2026 | $144.19 |
| June 9, 2026 | $149.55 |
| June 8, 2026 | $148.49 |
| June 5, 2026 | $149.23 |
| June 4, 2026 | $155.69 |
| June 3, 2026 | $155.99 |
| June 2, 2026 | $151.31 |
| June 1, 2026 | $163.68 |
| May 29, 2026 | $157.48 |
| May 28, 2026 | $154.63 |
| May 27, 2026 | $153.00 |
| May 26, 2026 | $154.89 |
| May 22, 2026 | $151.56 |
| May 21, 2026 | $153.73 |
| May 20, 2026 | $150.33 |
| May 19, 2026 | $147.30 |
| May 18, 2026 | $144.37 |
| May 15, 2026 | $145.66 |
| May 14, 2026 | $149.47 |
| May 13, 2026 | $149.94 |
| May 12, 2026 | $145.72 |
| May 11, 2026 | $144.15 |
| May 8, 2026 | $141.81 |
| May 7, 2026 | $142.51 |
| May 6, 2026 | $151.07 |
| May 5, 2026 | $147.21 |
| May 4, 2026 | $147.90 |
| May 1, 2026 | $139.48 |
| April 30, 2026 | $144.12 |
| April 29, 2026 | $140.55 |
| April 28, 2026 | $144.83 |
| April 27, 2026 | $131.67 |
| April 24, 2026 | $135.30 |
| April 23, 2026 | $134.48 |
| April 22, 2026 | $141.50 |
| April 21, 2026 | $148.90 |
| April 20, 2026 | $146.23 |
| April 17, 2026 | $148.63 |
| April 16, 2026 | $149.27 |
| April 15, 2026 | $152.54 |
| April 14, 2026 | $147.01 |
| April 13, 2026 | $136.30 |
| April 10, 2026 | $96.43 |
| April 9, 2026 | $96.22 |
| April 8, 2026 | $96.75 |
| April 7, 2026 | $96.29 |
| April 6, 2026 | $95.36 |
| April 2, 2026 | $99.12 |
| April 1, 2026 | $98.64 |
| March 31, 2026 | $97.25 |
| March 30, 2026 | $92.71 |
| March 27, 2026 | $92.51 |
| March 26, 2026 | $93.21 |
| March 25, 2026 | $94.29 |
| March 24, 2026 | $95.52 |
| March 23, 2026 | $96.63 |
| March 20, 2026 | $95.78 |
| March 19, 2026 | $99.29 |
| March 18, 2026 | $98.11 |
| March 17, 2026 | $99.13 |
| March 16, 2026 | $99.00 |
| March 13, 2026 | $94.86 |
| March 12, 2026 | $95.07 |
| March 11, 2026 | $99.59 |
| March 10, 2026 | $98.86 |
| March 9, 2026 | $99.79 |
| March 6, 2026 | $98.40 |
| March 5, 2026 | $99.64 |
| March 4, 2026 | $101.19 |
| March 3, 2026 | $100.49 |
| March 2, 2026 | $101.62 |
| Feb. 27, 2026 | $102.02 |
| Feb. 26, 2026 | $102.15 |
| Feb. 25, 2026 | $103.24 |
| Feb. 24, 2026 | $104.83 |
| Feb. 23, 2026 | $103.69 |
| Feb. 20, 2026 | $101.83 |
| Feb. 19, 2026 | $102.74 |
| Feb. 18, 2026 | $99.79 |
| Feb. 17, 2026 | $100.61 |
| Feb. 13, 2026 | $96.31 |
| Feb. 12, 2026 | $97.33 |
| Feb. 11, 2026 | $97.99 |
| Feb. 10, 2026 | $95.98 |
| Feb. 9, 2026 | $96.74 |
| Feb. 6, 2026 | $97.49 |
| Feb. 5, 2026 | $96.15 |
| Feb. 4, 2026 | $96.51 |
| Feb. 3, 2026 | $95.97 |
| Feb. 2, 2026 | $97.16 |
| Jan. 30, 2026 | $96.95 |
| Jan. 29, 2026 | $98.20 |
| Jan. 28, 2026 | $97.33 |
| Jan. 27, 2026 | $99.82 |
| Jan. 26, 2026 | $97.78 |
| Jan. 23, 2026 | $117.63 |
| Jan. 22, 2026 | $118.81 |
| Jan. 21, 2026 | $117.53 |
| Jan. 20, 2026 | $116.22 |
| Jan. 16, 2026 | $120.28 |
| Jan. 15, 2026 | $123.27 |
| Jan. 14, 2026 | $121.22 |
| Jan. 13, 2026 | $119.95 |
| Jan. 12, 2026 | $117.17 |
| Jan. 9, 2026 | $118.64 |
| Jan. 8, 2026 | $107.39 |
| Jan. 7, 2026 | $102.71 |
| Jan. 6, 2026 | $79.85 |
| Jan. 5, 2026 | $78.33 |
| Jan. 2, 2026 | $79.02 |
| Dec. 31, 2025 | $79.65 |
| Dec. 30, 2025 | $79.67 |
| Dec. 29, 2025 | $80.52 |
| Dec. 26, 2025 | $80.75 |
| Dec. 24, 2025 | $81.19 |
| Dec. 23, 2025 | $80.27 |
| Dec. 22, 2025 | $80.58 |
| Dec. 19, 2025 | $78.78 |
| Dec. 18, 2025 | $75.96 |
| Dec. 17, 2025 | $76.74 |
| Dec. 16, 2025 | $77.56 |
| Dec. 15, 2025 | $79.00 |
| Dec. 12, 2025 | $78.92 |
| Dec. 11, 2025 | $78.51 |
| Dec. 10, 2025 | $77.88 |
| Dec. 9, 2025 | $77.81 |
| Dec. 8, 2025 | $80.06 |
| Dec. 5, 2025 | $79.64 |
| Dec. 4, 2025 | $78.48 |
| Dec. 3, 2025 | $77.69 |
| Dec. 2, 2025 | $75.31 |
| Dec. 1, 2025 | $75.80 |
| Nov. 28, 2025 | $77.76 |
| Nov. 26, 2025 | $77.58 |
| Nov. 25, 2025 | $76.32 |
| Nov. 24, 2025 | $73.66 |
| Nov. 21, 2025 | $70.87 |
| Nov. 20, 2025 | $69.88 |
| Nov. 19, 2025 | $70.53 |
| Nov. 18, 2025 | $70.58 |
| Nov. 17, 2025 | $69.14 |
| Nov. 14, 2025 | $67.75 |
| Nov. 13, 2025 | $64.38 |
| Nov. 12, 2025 | $65.83 |
| Nov. 11, 2025 | $64.08 |
| Nov. 10, 2025 | $62.73 |
| Nov. 7, 2025 | $61.01 |
| Nov. 6, 2025 | $61.38 |
| Nov. 5, 2025 | $59.34 |
| Nov. 4, 2025 | $58.57 |
| Nov. 3, 2025 | $59.33 |
| Oct. 31, 2025 | $58.84 |
| Oct. 30, 2025 | $58.87 |
| Oct. 29, 2025 | $58.02 |
| Oct. 28, 2025 | $58.17 |
| Oct. 27, 2025 | $57.99 |
Key figures
- 52-week range
- $54.48–$221.15Low Oct. 24, 2025; high Aug. 27, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $39.42B
- Dividend yield
- —
- From 52-week high
- −16.84%
Price change
- 1 month
- −10.28%
- 3 months
- −2.82%
- Year to date
- +130.89%
- 1 year
- +237.56%
$1,000 a year ago
$1,000 put into RVMD at the close on Oct. 24, 2025 would be worth $3,376.
Price only, dividends not included.
What Wall Street says about RVMD
In the past 90 days, Wall Street firms published 28 rating or price-target actions on RVMD: 4 new ratings, 2 reiterated ratings and 22 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Reiterates | Buy | $250 | |
| Truist Securities | Raises target | Buy | $240 to $241 | |
| William Blair | Initiates coverage | Outperform | — | |
| Needham | Reiterates | Buy | $275 | |
| RBC Capital | Raises target | Outperform | $259 to $260 | |
| RBC Capital | Raises target | Outperform | $251 to $259 | |
| Truist Securities | Raises target | Buy | $239 to $240 | |
| Brookline Capital | Initiates coverage | Buy | $318 | |
| Goldman Sachs | Reinstates coverage | Buy | $267 | |
| B of A Securities | Raises target | Buy | $225 to $265 | |
| Morgan Stanley | Initiates coverage | Overweight | $255 | |
| Stifel | Raises target | Buy | $215 to $230 | |
| Needham | Raises target | Buy | $240 to $275 | |
| Guggenheim | Raises target | Buy | $240 to $275 | |
| UBS | Raises target | Buy | $220 to $265 | |
| Evercore ISI Group | Raises target | Outperform | $230 to $320 | |
| HC Wainwright & Co. | Raises target | Buy | $195 to $280 | |
| Oppenheimer | Raises target | Outperform | $230 to $260 | |
| RBC Capital | Raises target | Outperform | $203 to $251 | |
| Truist Securities | Raises target | Buy | $231 to $239 | |
| Wedbush | Raises target | Outperform | $201 to $225 | |
| Bernstein | Raises target | Market perform | $151 to $179 | |
| Truist Securities | Raises target | Buy | $210 to $231 | |
| Evercore ISI Group | Raises target | Outperform | $220 to $230 | |
| Guggenheim | Raises target | Buy | $235 to $240 | |
| Needham | Raises target | Buy | $236 to $240 | |
| RBC Capital | Raises target | Outperform | $182 to $203 | |
| Wedbush | Raises target | Outperform | $192.10 to $201 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Revolution Medicines, Inc. Common Stock
Revolution Medicines Inc is a clinical-stage precision oncology company developing novel targeted therapies for RAS-addicted cancers. The Company possesses structure-based drug discovery capabilities built upon chemical biology and cancer pharmacology know-how and proprietary technologies that enable the creation of small molecules tailored to unconventional binding sites. Its research and development pipeline comprises inhibitors that bind directly to RAS variants (RAS(ON) Inhibitors), designed to be used as monotherapy, in combination with other RAS(ON) Inhibitors and/or other therapeutic agents.
- Headquarters
- Redwood City, Calif.
- Employees
- 883
- Listed
- Feb. 13, 2020
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about RVMD is on the site yet.