Nasdaq · Common stock
Moderna (MRNA)
$198.85 −$1.25 (−0.62%)
- Day’s range
- $181.65–$203.82
- Volume
- 17.1M
MRNA price history
MRNA closed at $198.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.36 on Nov. 20, 2025 to $245.81 on Oct. 21, 2026.
Data table: MRNA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $198.85 |
| Oct. 23, 2026 | $200.10 |
| Oct. 22, 2026 | $202.63 |
| Oct. 21, 2026 | $245.81 |
| Oct. 20, 2026 | $242.08 |
| Oct. 19, 2026 | $226.89 |
| Oct. 16, 2026 | $218.01 |
| Oct. 15, 2026 | $236.50 |
| Oct. 14, 2026 | $226.30 |
| Oct. 13, 2026 | $216.25 |
| Oct. 12, 2026 | $213.74 |
| Oct. 9, 2026 | $225.00 |
| Oct. 8, 2026 | $197.00 |
| Oct. 7, 2026 | $196.48 |
| Oct. 6, 2026 | $187.46 |
| Oct. 5, 2026 | $203.21 |
| Oct. 2, 2026 | $190.01 |
| Oct. 1, 2026 | $188.94 |
| Sept. 30, 2026 | $192.57 |
| Sept. 29, 2026 | $203.46 |
| Sept. 28, 2026 | $197.28 |
| Sept. 25, 2026 | $198.88 |
| Sept. 24, 2026 | $194.82 |
| Sept. 23, 2026 | $182.11 |
| Sept. 22, 2026 | $182.56 |
| Sept. 21, 2026 | $172.94 |
| Sept. 18, 2026 | $154.04 |
| Sept. 17, 2026 | $158.07 |
| Sept. 16, 2026 | $145.62 |
| Sept. 15, 2026 | $143.77 |
| Sept. 14, 2026 | $146.69 |
| Sept. 11, 2026 | $143.97 |
| Sept. 10, 2026 | $136.62 |
| Sept. 9, 2026 | $135.61 |
| Sept. 8, 2026 | $140.33 |
| Sept. 4, 2026 | $145.55 |
| Sept. 3, 2026 | $148.87 |
| Sept. 2, 2026 | $150.81 |
| Sept. 1, 2026 | $154.27 |
| Aug. 31, 2026 | $140.34 |
| Aug. 28, 2026 | $137.99 |
| Aug. 27, 2026 | $142.77 |
| Aug. 26, 2026 | $149.66 |
| Aug. 25, 2026 | $158.83 |
| Aug. 24, 2026 | $138.89 |
| Aug. 21, 2026 | $145.13 |
| Aug. 20, 2026 | $133.32 |
| Aug. 19, 2026 | $174.38 |
| Aug. 18, 2026 | $62.96 |
| Aug. 17, 2026 | $64.46 |
| Aug. 14, 2026 | $63.32 |
| Aug. 13, 2026 | $63.65 |
| Aug. 12, 2026 | $63.67 |
| Aug. 11, 2026 | $60.57 |
| Aug. 10, 2026 | $59.81 |
| Aug. 7, 2026 | $59.17 |
| Aug. 6, 2026 | $53.86 |
| Aug. 5, 2026 | $56.26 |
| Aug. 4, 2026 | $56.99 |
| Aug. 3, 2026 | $55.14 |
| July 31, 2026 | $54.82 |
| July 30, 2026 | $57.92 |
| July 29, 2026 | $54.49 |
| July 28, 2026 | $55.81 |
| July 27, 2026 | $55.63 |
| July 24, 2026 | $54.07 |
| July 23, 2026 | $57.02 |
| July 22, 2026 | $58.07 |
| July 21, 2026 | $59.66 |
| July 20, 2026 | $59.49 |
| July 17, 2026 | $61.82 |
| July 16, 2026 | $63.15 |
| July 15, 2026 | $68.28 |
| July 14, 2026 | $67.44 |
| July 13, 2026 | $67.01 |
| July 10, 2026 | $68.27 |
| July 9, 2026 | $76.56 |
| July 8, 2026 | $73.80 |
| July 7, 2026 | $79.77 |
| July 6, 2026 | $81.80 |
| July 2, 2026 | $79.76 |
| July 1, 2026 | $72.50 |
| June 30, 2026 | $70.03 |
| June 29, 2026 | $69.70 |
| June 26, 2026 | $67.27 |
| June 25, 2026 | $59.75 |
| June 24, 2026 | $60.42 |
| June 23, 2026 | $61.00 |
| June 22, 2026 | $59.35 |
| June 18, 2026 | $63.96 |
| June 17, 2026 | $61.80 |
| June 16, 2026 | $55.40 |
| June 15, 2026 | $52.13 |
| June 12, 2026 | $49.91 |
| June 11, 2026 | $49.64 |
| June 10, 2026 | $45.99 |
| June 9, 2026 | $47.73 |
| June 8, 2026 | $47.60 |
| June 5, 2026 | $47.44 |
| June 4, 2026 | $51.59 |
| June 3, 2026 | $49.06 |
| June 2, 2026 | $45.64 |
| June 1, 2026 | $46.06 |
| May 29, 2026 | $47.19 |
| May 28, 2026 | $47.57 |
| May 27, 2026 | $47.61 |
| May 26, 2026 | $47.03 |
| May 22, 2026 | $46.88 |
| May 21, 2026 | $47.26 |
| May 20, 2026 | $48.12 |
| May 19, 2026 | $45.72 |
| May 18, 2026 | $48.11 |
| May 15, 2026 | $49.04 |
| May 14, 2026 | $50.03 |
| May 13, 2026 | $50.42 |
| May 12, 2026 | $53.27 |
| May 11, 2026 | $52.88 |
| May 8, 2026 | $54.35 |
| May 7, 2026 | $48.54 |
| May 6, 2026 | $48.79 |
| May 5, 2026 | $46.71 |
| May 4, 2026 | $47.30 |
| May 1, 2026 | $45.37 |
| April 30, 2026 | $45.94 |
| April 29, 2026 | $45.72 |
| April 28, 2026 | $47.14 |
| April 27, 2026 | $48.70 |
| April 24, 2026 | $50.73 |
| April 23, 2026 | $52.85 |
| April 22, 2026 | $55.60 |
| April 21, 2026 | $54.23 |
| April 20, 2026 | $54.59 |
| April 17, 2026 | $53.72 |
| April 16, 2026 | $54.68 |
| April 15, 2026 | $54.26 |
| April 14, 2026 | $52.84 |
| April 13, 2026 | $50.68 |
| April 10, 2026 | $50.96 |
| April 9, 2026 | $51.28 |
| April 8, 2026 | $52.10 |
| April 7, 2026 | $50.11 |
| April 6, 2026 | $48.77 |
| April 2, 2026 | $49.20 |
| April 1, 2026 | $50.03 |
| March 31, 2026 | $50.80 |
| March 30, 2026 | $48.23 |
| March 27, 2026 | $49.56 |
| March 26, 2026 | $53.57 |
| March 25, 2026 | $53.54 |
| March 24, 2026 | $51.34 |
| March 23, 2026 | $51.28 |
| March 20, 2026 | $51.38 |
| March 19, 2026 | $52.37 |
| March 18, 2026 | $52.40 |
| March 17, 2026 | $53.93 |
| March 16, 2026 | $53.31 |
| March 13, 2026 | $52.56 |
| March 12, 2026 | $53.39 |
| March 11, 2026 | $55.97 |
| March 10, 2026 | $54.98 |
| March 9, 2026 | $55.74 |
| March 6, 2026 | $52.52 |
| March 5, 2026 | $53.83 |
| March 4, 2026 | $57.80 |
| March 3, 2026 | $49.83 |
| March 2, 2026 | $52.85 |
| Feb. 27, 2026 | $53.57 |
| Feb. 26, 2026 | $51.71 |
| Feb. 25, 2026 | $51.37 |
| Feb. 24, 2026 | $50.52 |
| Feb. 23, 2026 | $50.29 |
| Feb. 20, 2026 | $49.87 |
| Feb. 19, 2026 | $49.70 |
| Feb. 18, 2026 | $46.60 |
| Feb. 17, 2026 | $43.93 |
| Feb. 13, 2026 | $42.23 |
| Feb. 12, 2026 | $40.11 |
| Feb. 11, 2026 | $40.51 |
| Feb. 10, 2026 | $42.00 |
| Feb. 9, 2026 | $41.95 |
| Feb. 6, 2026 | $41.01 |
| Feb. 5, 2026 | $40.87 |
| Feb. 4, 2026 | $42.77 |
| Feb. 3, 2026 | $42.20 |
| Feb. 2, 2026 | $42.55 |
| Jan. 30, 2026 | $44.07 |
| Jan. 29, 2026 | $46.86 |
| Jan. 28, 2026 | $45.30 |
| Jan. 27, 2026 | $45.45 |
| Jan. 26, 2026 | $47.99 |
| Jan. 23, 2026 | $48.71 |
| Jan. 22, 2026 | $51.87 |
| Jan. 21, 2026 | $49.81 |
| Jan. 20, 2026 | $43.00 |
| Jan. 16, 2026 | $41.83 |
| Jan. 15, 2026 | $39.36 |
| Jan. 14, 2026 | $40.58 |
| Jan. 13, 2026 | $39.60 |
| Jan. 12, 2026 | $33.84 |
| Jan. 9, 2026 | $34.30 |
| Jan. 8, 2026 | $33.86 |
| Jan. 7, 2026 | $35.89 |
| Jan. 6, 2026 | $35.66 |
| Jan. 5, 2026 | $32.17 |
| Jan. 2, 2026 | $30.86 |
| Dec. 31, 2025 | $29.49 |
| Dec. 30, 2025 | $30.41 |
| Dec. 29, 2025 | $31.15 |
| Dec. 26, 2025 | $31.20 |
| Dec. 24, 2025 | $32.75 |
| Dec. 23, 2025 | $32.29 |
| Dec. 22, 2025 | $34.90 |
| Dec. 19, 2025 | $33.80 |
| Dec. 18, 2025 | $30.95 |
| Dec. 17, 2025 | $30.51 |
| Dec. 16, 2025 | $29.89 |
| Dec. 15, 2025 | $29.92 |
| Dec. 12, 2025 | $29.46 |
| Dec. 11, 2025 | $29.63 |
| Dec. 10, 2025 | $29.03 |
| Dec. 9, 2025 | $28.24 |
| Dec. 8, 2025 | $27.97 |
| Dec. 5, 2025 | $27.70 |
| Dec. 4, 2025 | $25.49 |
| Dec. 3, 2025 | $25.18 |
| Dec. 2, 2025 | $24.06 |
| Dec. 1, 2025 | $24.16 |
| Nov. 28, 2025 | $25.98 |
| Nov. 26, 2025 | $25.01 |
| Nov. 25, 2025 | $24.75 |
| Nov. 24, 2025 | $24.15 |
| Nov. 21, 2025 | $23.72 |
| Nov. 20, 2025 | $22.36 |
| Nov. 19, 2025 | $24.18 |
| Nov. 18, 2025 | $24.92 |
| Nov. 17, 2025 | $24.76 |
| Nov. 14, 2025 | $24.77 |
| Nov. 13, 2025 | $24.96 |
| Nov. 12, 2025 | $26.71 |
| Nov. 11, 2025 | $26.41 |
| Nov. 10, 2025 | $24.76 |
| Nov. 7, 2025 | $24.54 |
| Nov. 6, 2025 | $24.33 |
| Nov. 5, 2025 | $23.56 |
| Nov. 4, 2025 | $23.75 |
| Nov. 3, 2025 | $24.91 |
| Oct. 31, 2025 | $27.16 |
| Oct. 30, 2025 | $28.14 |
| Oct. 29, 2025 | $24.70 |
| Oct. 28, 2025 | $25.35 |
| Oct. 27, 2025 | $26.66 |
Key figures
- 52-week range
- $22.36–$245.81Low Nov. 20, 2025; high Oct. 21, 2026
- Average daily volume
- 21.1MPast 3 months
- Market value
- $79.39B
- Dividend yield
- —
- From 52-week high
- −19.10%
Price change
- 1 month
- −0.02%
- 3 months
- +267.76%
- Year to date
- +574.30%
- 1 year
- +643.64%
$1,000 a year ago
$1,000 put into MRNA at the close on Oct. 24, 2025 would be worth $7,436.
Price only, dividends not included.
What Wall Street says about MRNA
In the past 90 days, Wall Street firms published 15 rating or price-target actions on MRNA: 3 upgrades, 2 downgrades and 10 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Overweight | $167 to $230 | |
| TD Cowen | Raises target | Hold | $40 to $90 | |
| Goldman Sachs | Raises target | Neutral | $120 to $137 | |
| Morgan Stanley | Raises target | Equal-weight | $89 to $95 | |
| Citigroup | Downgrade | Neutral to Sell | $60 to $80 | |
| Rothschild & Co | Downgrade | Neutral to Sell | $40 to $81 | |
| Argus Research | Upgrade | Hold to Buy | $180 | |
| Wolfe Research | Upgrade | Underperform to Peer perform | — | |
| Barclays | Raises target | Equal-weight | $48 to $125 | |
| JP Morgan | Raises target | Underweight | $40 to $77 | |
| Goldman Sachs | Raises target | Neutral | $67 to $120 | |
| Morgan Stanley | Raises target | Equal-weight | $39 to $89 | |
| UBS | Raises target | Neutral | $50 to $150 | |
| William Blair | Upgrade | Market perform to Outperform | — | |
| Citigroup | Raises target | Neutral | $41 to $60 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Moderna, Inc. Common Stock
Moderna is a commercial-stage biotech that was founded in 2010 and had its initial public offering in 2018. The firm's mRNA technology was rapidly validated with its covid vaccine, which was authorized in the United States in December 2020. Moderna had 25 mRNA development candidates in clinical studies as of March 2026. Programs span a wide range of therapeutic areas, including infectious disease, oncology, cardiovascular disease, and rare genetic diseases.
- Headquarters
- Cambridge, Mass.
- Employees
- 4,700
- Listed
- Dec. 7, 2018
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about MRNA is on the site yet.