NYSE · Common stock
Amrize (AMRZ)
$39.24 −$0.20 (−0.51%)
- Day’s range
- $39.22–$39.87
- Volume
- 5.3M
AMRZ price history
AMRZ closed at $39.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $36.09 on Oct. 12, 2026 to $65.86 on Feb. 24, 2026.
Data table: AMRZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $39.24 |
| Oct. 23, 2026 | $39.44 |
| Oct. 22, 2026 | $39.44 |
| Oct. 21, 2026 | $38.80 |
| Oct. 20, 2026 | $38.83 |
| Oct. 19, 2026 | $37.99 |
| Oct. 16, 2026 | $37.82 |
| Oct. 15, 2026 | $37.32 |
| Oct. 14, 2026 | $36.29 |
| Oct. 13, 2026 | $36.42 |
| Oct. 12, 2026 | $36.09 |
| Oct. 9, 2026 | $36.20 |
| Oct. 8, 2026 | $36.50 |
| Oct. 7, 2026 | $36.39 |
| Oct. 6, 2026 | $37.28 |
| Oct. 5, 2026 | $37.20 |
| Oct. 2, 2026 | $37.26 |
| Oct. 1, 2026 | $37.25 |
| Sept. 30, 2026 | $37.39 |
| Sept. 29, 2026 | $37.71 |
| Sept. 28, 2026 | $38.05 |
| Sept. 25, 2026 | $38.22 |
| Sept. 24, 2026 | $37.23 |
| Sept. 23, 2026 | $37.90 |
| Sept. 22, 2026 | $39.00 |
| Sept. 21, 2026 | $38.59 |
| Sept. 18, 2026 | $37.54 |
| Sept. 17, 2026 | $38.19 |
| Sept. 16, 2026 | $38.40 |
| Sept. 15, 2026 | $39.40 |
| Sept. 14, 2026 | $39.43 |
| Sept. 11, 2026 | $40.52 |
| Sept. 10, 2026 | $40.44 |
| Sept. 9, 2026 | $40.97 |
| Sept. 8, 2026 | $41.95 |
| Sept. 4, 2026 | $43.82 |
| Sept. 3, 2026 | $44.01 |
| Sept. 2, 2026 | $42.97 |
| Sept. 1, 2026 | $42.81 |
| Aug. 31, 2026 | $43.70 |
| Aug. 28, 2026 | $44.67 |
| Aug. 27, 2026 | $44.29 |
| Aug. 26, 2026 | $44.74 |
| Aug. 25, 2026 | $44.25 |
| Aug. 24, 2026 | $45.18 |
| Aug. 21, 2026 | $45.68 |
| Aug. 20, 2026 | $44.62 |
| Aug. 19, 2026 | $45.26 |
| Aug. 18, 2026 | $44.63 |
| Aug. 17, 2026 | $45.73 |
| Aug. 14, 2026 | $46.69 |
| Aug. 13, 2026 | $46.75 |
| Aug. 12, 2026 | $46.37 |
| Aug. 11, 2026 | $47.60 |
| Aug. 10, 2026 | $46.29 |
| Aug. 7, 2026 | $46.64 |
| Aug. 6, 2026 | $51.22 |
| Aug. 5, 2026 | $52.88 |
| Aug. 4, 2026 | $51.85 |
| Aug. 3, 2026 | $51.08 |
| July 31, 2026 | $48.91 |
| July 30, 2026 | $49.60 |
| July 29, 2026 | $49.46 |
| July 28, 2026 | $50.37 |
| July 27, 2026 | $49.96 |
| July 24, 2026 | $49.25 |
| July 23, 2026 | $48.35 |
| July 22, 2026 | $49.56 |
| July 21, 2026 | $48.69 |
| July 20, 2026 | $48.79 |
| July 17, 2026 | $49.74 |
| July 16, 2026 | $51.18 |
| July 15, 2026 | $50.75 |
| July 14, 2026 | $49.77 |
| July 13, 2026 | $49.10 |
| July 10, 2026 | $50.75 |
| July 9, 2026 | $50.28 |
| July 8, 2026 | $49.45 |
| July 7, 2026 | $50.94 |
| July 6, 2026 | $54.01 |
| July 2, 2026 | $53.64 |
| July 1, 2026 | $52.73 |
| June 30, 2026 | $53.30 |
| June 29, 2026 | $53.15 |
| June 26, 2026 | $55.87 |
| June 25, 2026 | $55.88 |
| June 24, 2026 | $54.53 |
| June 23, 2026 | $52.80 |
| June 22, 2026 | $53.64 |
| June 18, 2026 | $55.35 |
| June 17, 2026 | $54.24 |
| June 16, 2026 | $55.62 |
| June 15, 2026 | $54.02 |
| June 12, 2026 | $53.17 |
| June 11, 2026 | $52.33 |
| June 10, 2026 | $50.51 |
| June 9, 2026 | $52.69 |
| June 8, 2026 | $50.80 |
| June 5, 2026 | $53.58 |
| June 4, 2026 | $54.36 |
| June 3, 2026 | $53.85 |
| June 2, 2026 | $54.35 |
| June 1, 2026 | $53.79 |
| May 29, 2026 | $54.39 |
| May 28, 2026 | $52.87 |
| May 27, 2026 | $53.10 |
| May 26, 2026 | $51.45 |
| May 22, 2026 | $49.95 |
| May 21, 2026 | $50.49 |
| May 20, 2026 | $50.00 |
| May 19, 2026 | $48.29 |
| May 18, 2026 | $49.64 |
| May 15, 2026 | $49.01 |
| May 14, 2026 | $50.89 |
| May 13, 2026 | $50.82 |
| May 12, 2026 | $52.34 |
| May 11, 2026 | $52.04 |
| May 8, 2026 | $52.89 |
| May 7, 2026 | $53.47 |
| May 6, 2026 | $54.95 |
| May 5, 2026 | $53.37 |
| May 4, 2026 | $50.91 |
| May 1, 2026 | $53.38 |
| April 30, 2026 | $53.78 |
| April 29, 2026 | $56.77 |
| April 28, 2026 | $57.47 |
| April 27, 2026 | $58.16 |
| April 24, 2026 | $57.55 |
| April 23, 2026 | $56.87 |
| April 22, 2026 | $56.58 |
| April 21, 2026 | $57.12 |
| April 20, 2026 | $58.20 |
| April 17, 2026 | $57.70 |
| April 16, 2026 | $57.18 |
| April 15, 2026 | $58.73 |
| April 14, 2026 | $59.96 |
| April 13, 2026 | $59.24 |
| April 10, 2026 | $58.00 |
| April 9, 2026 | $57.39 |
| April 8, 2026 | $56.86 |
| April 7, 2026 | $53.83 |
| April 6, 2026 | $54.59 |
| April 2, 2026 | $54.23 |
| April 1, 2026 | $55.18 |
| March 31, 2026 | $56.02 |
| March 30, 2026 | $53.82 |
| March 27, 2026 | $53.80 |
| March 26, 2026 | $55.20 |
| March 25, 2026 | $56.12 |
| March 24, 2026 | $55.31 |
| March 23, 2026 | $55.26 |
| March 20, 2026 | $52.56 |
| March 19, 2026 | $54.14 |
| March 18, 2026 | $54.65 |
| March 17, 2026 | $56.42 |
| March 16, 2026 | $56.35 |
| March 13, 2026 | $55.55 |
| March 12, 2026 | $56.30 |
| March 11, 2026 | $58.21 |
| March 10, 2026 | $59.17 |
| March 9, 2026 | $58.91 |
| March 6, 2026 | $58.12 |
| March 5, 2026 | $61.51 |
| March 4, 2026 | $62.73 |
| March 3, 2026 | $61.78 |
| March 2, 2026 | $63.77 |
| Feb. 27, 2026 | $64.99 |
| Feb. 26, 2026 | $64.16 |
| Feb. 25, 2026 | $63.39 |
| Feb. 24, 2026 | $65.86 |
| Feb. 23, 2026 | $63.63 |
| Feb. 20, 2026 | $65.13 |
| Feb. 19, 2026 | $63.92 |
| Feb. 18, 2026 | $63.70 |
| Feb. 17, 2026 | $57.39 |
| Feb. 13, 2026 | $58.83 |
| Feb. 12, 2026 | $58.39 |
| Feb. 11, 2026 | $58.94 |
| Feb. 10, 2026 | $60.16 |
| Feb. 9, 2026 | $59.39 |
| Feb. 6, 2026 | $58.41 |
| Feb. 5, 2026 | $55.60 |
| Feb. 4, 2026 | $56.14 |
| Feb. 3, 2026 | $54.00 |
| Feb. 2, 2026 | $52.94 |
| Jan. 30, 2026 | $52.62 |
| Jan. 29, 2026 | $54.16 |
| Jan. 28, 2026 | $53.64 |
| Jan. 27, 2026 | $54.20 |
| Jan. 26, 2026 | $54.48 |
| Jan. 23, 2026 | $54.24 |
| Jan. 22, 2026 | $54.82 |
| Jan. 21, 2026 | $53.63 |
| Jan. 20, 2026 | $52.93 |
| Jan. 16, 2026 | $54.53 |
| Jan. 15, 2026 | $54.52 |
| Jan. 14, 2026 | $54.60 |
| Jan. 13, 2026 | $56.44 |
| Jan. 12, 2026 | $57.71 |
| Jan. 9, 2026 | $57.32 |
| Jan. 8, 2026 | $55.27 |
| Jan. 7, 2026 | $54.44 |
| Jan. 6, 2026 | $55.83 |
| Jan. 5, 2026 | $56.30 |
| Jan. 2, 2026 | $55.43 |
| Dec. 31, 2025 | $54.08 |
| Dec. 30, 2025 | $54.96 |
| Dec. 29, 2025 | $55.19 |
| Dec. 26, 2025 | $55.75 |
| Dec. 24, 2025 | $55.85 |
| Dec. 23, 2025 | $55.63 |
| Dec. 22, 2025 | $55.47 |
| Dec. 19, 2025 | $54.27 |
| Dec. 18, 2025 | $54.53 |
| Dec. 17, 2025 | $53.54 |
| Dec. 16, 2025 | $55.41 |
| Dec. 15, 2025 | $56.49 |
| Dec. 12, 2025 | $56.26 |
| Dec. 11, 2025 | $56.33 |
| Dec. 10, 2025 | $54.53 |
| Dec. 9, 2025 | $53.51 |
| Dec. 8, 2025 | $53.33 |
| Dec. 5, 2025 | $54.74 |
| Dec. 4, 2025 | $52.74 |
| Dec. 3, 2025 | $52.62 |
| Dec. 2, 2025 | $51.42 |
| Dec. 1, 2025 | $52.04 |
| Nov. 28, 2025 | $51.51 |
| Nov. 26, 2025 | $50.20 |
| Nov. 25, 2025 | $50.78 |
| Nov. 24, 2025 | $49.08 |
| Nov. 21, 2025 | $48.15 |
| Nov. 20, 2025 | $47.14 |
| Nov. 19, 2025 | $47.50 |
| Nov. 18, 2025 | $47.60 |
| Nov. 17, 2025 | $48.06 |
| Nov. 14, 2025 | $48.82 |
| Nov. 13, 2025 | $49.75 |
| Nov. 12, 2025 | $50.03 |
| Nov. 11, 2025 | $49.72 |
| Nov. 10, 2025 | $48.74 |
| Nov. 7, 2025 | $49.44 |
| Nov. 6, 2025 | $49.72 |
| Nov. 5, 2025 | $50.83 |
| Nov. 4, 2025 | $50.97 |
| Nov. 3, 2025 | $51.12 |
| Oct. 31, 2025 | $51.84 |
| Oct. 30, 2025 | $51.97 |
| Oct. 29, 2025 | $52.85 |
| Oct. 28, 2025 | $50.44 |
| Oct. 27, 2025 | $49.88 |
Key figures
- 52-week range
- $36.09–$65.86Low Oct. 12, 2026; high Feb. 24, 2026
- Average daily volume
- 3.9MPast 3 months
- Market value
- $21.46B
- Dividend yield
- 1.68%Past 12 months of regular dividends
- From 52-week high
- −40.42%
Price change
- 1 month
- +2.67%
- 3 months
- −20.32%
- Year to date
- −27.44%
- 1 year
- −20.84%
$1,000 a year ago
$1,000 put into AMRZ at the close on Oct. 24, 2025 would be worth $792.
Price only, dividends not included.
What Wall Street says about AMRZ
In the past 90 days, Wall Street firms published 18 rating or price-target actions on AMRZ: 4 downgrades, 3 new ratings and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $55 to $40 | |
| JP Morgan | Cuts target | Neutral | $52 to $48 | |
| Longbow Research | Initiates coverage | Buy | — | |
| RBC Capital | Cuts target | Underperform | $48 to $32 | |
| Truist Securities | Cuts target | Hold | $48 to $35 | |
| Wells Fargo | Cuts target | Equal-weight | $44 to $40 | |
| Citigroup | Cuts target | Buy | $58 to $50 | |
| Barclays | Initiates coverage | Equal-weight | $55 | |
| Deutsche Bank | Cuts target | Buy | $64 to $56 | |
| UBS | Cuts target | Neutral | $57 to $42 | |
| Oppenheimer | Cuts target | Outperform | $62 to $55 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $55 to $44 | |
| B of A Securities | Downgrade | Neutral to Underperform | $50 to $40 | |
| JP Morgan | Downgrade | Overweight to Neutral | $57 to $52 | |
| DA Davidson | Initiates coverage | Neutral | $50 | |
| Stephens & Co. | Cuts target | Overweight | $65 to $54 | |
| Citigroup | Cuts target | Buy | $66 to $58 | |
| RBC Capital | Downgrade | Sector perform to Underperform | $60 to $48 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 26 | $0.11 |
| Regular, paid May 20 | $0.11 |
| Regular, paid May 4 | $0.44 |
About Amrize Ltd
Amrize is a North America-focused building solutions company formed in 2025 following its spinoff from Holcim. Its product portfolio spans cement, aggregates, ready-mix concrete, asphalt, roofing, and wall systems. It serves the infrastructure, commercial, and residential construction markets.
- Headquarters
- Zug
- Employees
- 19,000
- Listed
- June 23, 2025
- Industry
- Cement, hydraulic
In WallStreetDigest editions
No WallStreetDigest article about AMRZ is on the site yet.