NYSE · Common stock
CRH Public Limited Company (CRH)
$85.43 +$0.54 (+0.64%)
- Day’s range
- $84.57–$85.80
- Volume
- 4.7M
CRH price history
CRH closed at $85.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $79.20 on Oct. 14, 2026 to $131.38 on Jan. 9, 2026.
Data table: CRH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $85.43 |
| Oct. 23, 2026 | $84.89 |
| Oct. 22, 2026 | $86.43 |
| Oct. 21, 2026 | $86.03 |
| Oct. 20, 2026 | $85.22 |
| Oct. 19, 2026 | $83.18 |
| Oct. 16, 2026 | $83.63 |
| Oct. 15, 2026 | $82.32 |
| Oct. 14, 2026 | $79.20 |
| Oct. 13, 2026 | $80.14 |
| Oct. 12, 2026 | $81.05 |
| Oct. 9, 2026 | $81.54 |
| Oct. 8, 2026 | $81.88 |
| Oct. 7, 2026 | $81.46 |
| Oct. 6, 2026 | $83.60 |
| Oct. 5, 2026 | $82.65 |
| Oct. 2, 2026 | $81.94 |
| Oct. 1, 2026 | $81.70 |
| Sept. 30, 2026 | $82.80 |
| Sept. 29, 2026 | $84.53 |
| Sept. 28, 2026 | $83.75 |
| Sept. 25, 2026 | $85.04 |
| Sept. 24, 2026 | $83.96 |
| Sept. 23, 2026 | $85.23 |
| Sept. 22, 2026 | $88.04 |
| Sept. 21, 2026 | $87.14 |
| Sept. 18, 2026 | $86.15 |
| Sept. 17, 2026 | $86.70 |
| Sept. 16, 2026 | $86.70 |
| Sept. 15, 2026 | $87.69 |
| Sept. 14, 2026 | $88.98 |
| Sept. 11, 2026 | $88.55 |
| Sept. 10, 2026 | $87.66 |
| Sept. 9, 2026 | $89.35 |
| Sept. 8, 2026 | $90.61 |
| Sept. 4, 2026 | $94.26 |
| Sept. 3, 2026 | $92.04 |
| Sept. 2, 2026 | $92.67 |
| Sept. 1, 2026 | $91.20 |
| Aug. 31, 2026 | $94.29 |
| Aug. 28, 2026 | $95.86 |
| Aug. 27, 2026 | $95.58 |
| Aug. 26, 2026 | $97.05 |
| Aug. 25, 2026 | $96.20 |
| Aug. 24, 2026 | $95.79 |
| Aug. 21, 2026 | $95.07 |
| Aug. 20, 2026 | $93.09 |
| Aug. 19, 2026 | $94.74 |
| Aug. 18, 2026 | $93.25 |
| Aug. 17, 2026 | $96.05 |
| Aug. 14, 2026 | $97.15 |
| Aug. 13, 2026 | $97.70 |
| Aug. 12, 2026 | $97.99 |
| Aug. 11, 2026 | $101.29 |
| Aug. 10, 2026 | $100.60 |
| Aug. 7, 2026 | $100.48 |
| Aug. 6, 2026 | $97.66 |
| Aug. 5, 2026 | $100.00 |
| Aug. 4, 2026 | $98.84 |
| Aug. 3, 2026 | $98.59 |
| July 31, 2026 | $95.01 |
| July 30, 2026 | $96.00 |
| July 29, 2026 | $99.71 |
| July 28, 2026 | $103.40 |
| July 27, 2026 | $102.86 |
| July 24, 2026 | $99.87 |
| July 23, 2026 | $98.02 |
| July 22, 2026 | $100.06 |
| July 21, 2026 | $99.74 |
| July 20, 2026 | $99.95 |
| July 17, 2026 | $102.92 |
| July 16, 2026 | $105.59 |
| July 15, 2026 | $103.96 |
| July 14, 2026 | $103.91 |
| July 13, 2026 | $102.71 |
| July 10, 2026 | $104.71 |
| July 9, 2026 | $104.36 |
| July 8, 2026 | $102.95 |
| July 7, 2026 | $106.21 |
| July 6, 2026 | $107.58 |
| July 2, 2026 | $107.53 |
| July 1, 2026 | $105.19 |
| June 30, 2026 | $107.00 |
| June 29, 2026 | $108.87 |
| June 26, 2026 | $112.32 |
| June 25, 2026 | $113.05 |
| June 24, 2026 | $112.02 |
| June 23, 2026 | $110.28 |
| June 22, 2026 | $111.25 |
| June 18, 2026 | $111.24 |
| June 17, 2026 | $109.41 |
| June 16, 2026 | $112.84 |
| June 15, 2026 | $109.59 |
| June 12, 2026 | $106.48 |
| June 11, 2026 | $104.83 |
| June 10, 2026 | $99.98 |
| June 9, 2026 | $103.70 |
| June 8, 2026 | $101.53 |
| June 5, 2026 | $105.06 |
| June 4, 2026 | $106.57 |
| June 3, 2026 | $105.89 |
| June 2, 2026 | $106.52 |
| June 1, 2026 | $106.75 |
| May 29, 2026 | $108.79 |
| May 28, 2026 | $106.76 |
| May 27, 2026 | $106.25 |
| May 26, 2026 | $102.11 |
| May 22, 2026 | $100.37 |
| May 21, 2026 | $101.03 |
| May 20, 2026 | $101.45 |
| May 19, 2026 | $98.54 |
| May 18, 2026 | $103.39 |
| May 15, 2026 | $103.21 |
| May 14, 2026 | $107.63 |
| May 13, 2026 | $108.75 |
| May 12, 2026 | $111.39 |
| May 11, 2026 | $112.57 |
| May 8, 2026 | $113.76 |
| May 7, 2026 | $112.63 |
| May 6, 2026 | $114.91 |
| May 5, 2026 | $112.50 |
| May 4, 2026 | $110.80 |
| May 1, 2026 | $115.45 |
| April 30, 2026 | $118.42 |
| April 29, 2026 | $113.44 |
| April 28, 2026 | $114.44 |
| April 27, 2026 | $116.67 |
| April 24, 2026 | $118.00 |
| April 23, 2026 | $117.16 |
| April 22, 2026 | $116.09 |
| April 21, 2026 | $117.36 |
| April 20, 2026 | $118.56 |
| April 17, 2026 | $117.05 |
| April 16, 2026 | $114.36 |
| April 15, 2026 | $116.21 |
| April 14, 2026 | $117.41 |
| April 13, 2026 | $117.27 |
| April 10, 2026 | $117.89 |
| April 9, 2026 | $115.50 |
| April 8, 2026 | $113.82 |
| April 7, 2026 | $105.87 |
| April 6, 2026 | $106.33 |
| April 2, 2026 | $104.63 |
| April 1, 2026 | $106.20 |
| March 31, 2026 | $105.12 |
| March 30, 2026 | $101.91 |
| March 27, 2026 | $101.74 |
| March 26, 2026 | $103.20 |
| March 25, 2026 | $106.05 |
| March 24, 2026 | $106.52 |
| March 23, 2026 | $104.42 |
| March 20, 2026 | $100.47 |
| March 19, 2026 | $101.02 |
| March 18, 2026 | $101.91 |
| March 17, 2026 | $104.93 |
| March 16, 2026 | $103.02 |
| March 13, 2026 | $99.82 |
| March 12, 2026 | $99.73 |
| March 11, 2026 | $104.00 |
| March 10, 2026 | $106.28 |
| March 9, 2026 | $106.46 |
| March 6, 2026 | $106.41 |
| March 5, 2026 | $111.10 |
| March 4, 2026 | $113.26 |
| March 3, 2026 | $113.55 |
| March 2, 2026 | $117.72 |
| Feb. 27, 2026 | $119.98 |
| Feb. 26, 2026 | $121.14 |
| Feb. 25, 2026 | $120.16 |
| Feb. 24, 2026 | $122.66 |
| Feb. 23, 2026 | $121.49 |
| Feb. 20, 2026 | $124.04 |
| Feb. 19, 2026 | $125.49 |
| Feb. 18, 2026 | $124.75 |
| Feb. 17, 2026 | $122.02 |
| Feb. 13, 2026 | $125.97 |
| Feb. 12, 2026 | $122.85 |
| Feb. 11, 2026 | $127.83 |
| Feb. 10, 2026 | $129.15 |
| Feb. 9, 2026 | $126.84 |
| Feb. 6, 2026 | $127.13 |
| Feb. 5, 2026 | $121.77 |
| Feb. 4, 2026 | $122.96 |
| Feb. 3, 2026 | $122.01 |
| Feb. 2, 2026 | $124.60 |
| Jan. 30, 2026 | $122.41 |
| Jan. 29, 2026 | $123.68 |
| Jan. 28, 2026 | $122.46 |
| Jan. 27, 2026 | $123.68 |
| Jan. 26, 2026 | $122.75 |
| Jan. 23, 2026 | $122.84 |
| Jan. 22, 2026 | $124.49 |
| Jan. 21, 2026 | $121.00 |
| Jan. 20, 2026 | $120.86 |
| Jan. 16, 2026 | $122.97 |
| Jan. 15, 2026 | $122.56 |
| Jan. 14, 2026 | $121.89 |
| Jan. 13, 2026 | $127.38 |
| Jan. 12, 2026 | $131.38 |
| Jan. 9, 2026 | $131.38 |
| Jan. 8, 2026 | $124.65 |
| Jan. 7, 2026 | $122.88 |
| Jan. 6, 2026 | $128.87 |
| Jan. 5, 2026 | $128.31 |
| Jan. 2, 2026 | $126.44 |
| Dec. 31, 2025 | $124.80 |
| Dec. 30, 2025 | $125.81 |
| Dec. 29, 2025 | $127.35 |
| Dec. 26, 2025 | $128.94 |
| Dec. 24, 2025 | $127.54 |
| Dec. 23, 2025 | $126.60 |
| Dec. 22, 2025 | $126.22 |
| Dec. 19, 2025 | $124.42 |
| Dec. 18, 2025 | $127.17 |
| Dec. 17, 2025 | $123.05 |
| Dec. 16, 2025 | $126.92 |
| Dec. 15, 2025 | $127.26 |
| Dec. 12, 2025 | $126.40 |
| Dec. 11, 2025 | $126.99 |
| Dec. 10, 2025 | $125.14 |
| Dec. 9, 2025 | $123.69 |
| Dec. 8, 2025 | $126.54 |
| Dec. 5, 2025 | $119.49 |
| Dec. 4, 2025 | $121.05 |
| Dec. 3, 2025 | $121.36 |
| Dec. 2, 2025 | $118.61 |
| Dec. 1, 2025 | $119.68 |
| Nov. 28, 2025 | $119.96 |
| Nov. 26, 2025 | $119.66 |
| Nov. 25, 2025 | $116.27 |
| Nov. 24, 2025 | $112.64 |
| Nov. 21, 2025 | $110.15 |
| Nov. 20, 2025 | $108.37 |
| Nov. 19, 2025 | $110.15 |
| Nov. 18, 2025 | $108.87 |
| Nov. 17, 2025 | $109.24 |
| Nov. 14, 2025 | $109.57 |
| Nov. 13, 2025 | $111.16 |
| Nov. 12, 2025 | $113.40 |
| Nov. 11, 2025 | $112.65 |
| Nov. 10, 2025 | $113.98 |
| Nov. 7, 2025 | $113.00 |
| Nov. 6, 2025 | $114.78 |
| Nov. 5, 2025 | $115.67 |
| Nov. 4, 2025 | $117.32 |
| Nov. 3, 2025 | $118.40 |
| Oct. 31, 2025 | $119.10 |
| Oct. 30, 2025 | $117.23 |
| Oct. 29, 2025 | $118.48 |
| Oct. 28, 2025 | $119.94 |
| Oct. 27, 2025 | $120.95 |
Key figures
- 52-week range
- $79.20–$131.38Low Oct. 14, 2026; high Jan. 12, 2026
- Average daily volume
- 5.0MPast 3 months
- Market value
- $56.84B
- Dividend yield
- 1.80%Past 12 months of regular dividends
- From 52-week high
- −34.97%
Price change
- 1 month
- +0.46%
- 3 months
- −14.46%
- Year to date
- −31.55%
- 1 year
- −28.91%
$1,000 a year ago
$1,000 put into CRH at the close on Oct. 24, 2025 would be worth $711.
Price only, dividends not included.
What Wall Street says about CRH
In the past 90 days, Wall Street firms published 12 rating or price-target actions on CRH: 3 new ratings and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $131 to $110 | |
| JP Morgan | Reinstates coverage | Overweight | $140 to $115 | |
| RBC Capital | Cuts target | Outperform | $165 to $135 | |
| Truist Securities | Cuts target | Buy | $130 to $105 | |
| Wells Fargo | Cuts target | Overweight | $107 to $106 | |
| Citigroup | Cuts target | Buy | $122 to $106 | |
| UBS | Cuts target | Buy | $147 to $135 | |
| Morgan Stanley | Reinstates coverage | Overweight | $139 | |
| Wells Fargo | Cuts target | Overweight | $132 to $107 | |
| DA Davidson | Initiates coverage | Buy | $137 | |
| Stephens & Co. | Cuts target | Overweight | $135 to $125 | |
| Truist Securities | Cuts target | Buy | $140 to $130 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 16 | $0.39 |
| Regular, paid June 17 | $0.39 |
| Regular, paid April 8 | $0.39 |
| Regular, paid Dec. 17, 2025 | $0.37 |
About CRH Public Limited Company
CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 75% of EBITDA. The company is the largest producer of aggregates and asphalt in the US.
- Headquarters
- Dublin 16
- Employees
- 83,032
- Listed
- Sept. 10, 2009
- Industry
- Cement, hydraulic
In WallStreetDigest editions
No WallStreetDigest article about CRH is on the site yet.