NYSE · Common stock
Eagle Materials (EXP)
$173.96 −$0.75 (−0.43%)
- Day’s range
- $172.39–$177.03
- Volume
- 372,431
EXP price history
EXP closed at $173.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $163.34 on Oct. 14, 2026 to $240.24 on Jan. 12, 2026.
Data table: EXP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $173.96 |
| Oct. 23, 2026 | $174.71 |
| Oct. 22, 2026 | $178.74 |
| Oct. 21, 2026 | $173.39 |
| Oct. 20, 2026 | $172.71 |
| Oct. 19, 2026 | $169.63 |
| Oct. 16, 2026 | $170.01 |
| Oct. 15, 2026 | $170.58 |
| Oct. 14, 2026 | $163.34 |
| Oct. 13, 2026 | $163.95 |
| Oct. 12, 2026 | $163.61 |
| Oct. 9, 2026 | $164.70 |
| Oct. 8, 2026 | $167.30 |
| Oct. 7, 2026 | $167.50 |
| Oct. 6, 2026 | $171.54 |
| Oct. 5, 2026 | $169.82 |
| Oct. 2, 2026 | $171.36 |
| Oct. 1, 2026 | $173.07 |
| Sept. 30, 2026 | $171.02 |
| Sept. 29, 2026 | $173.58 |
| Sept. 28, 2026 | $175.87 |
| Sept. 25, 2026 | $178.49 |
| Sept. 24, 2026 | $177.43 |
| Sept. 23, 2026 | $178.34 |
| Sept. 22, 2026 | $183.16 |
| Sept. 21, 2026 | $179.14 |
| Sept. 18, 2026 | $176.82 |
| Sept. 17, 2026 | $177.74 |
| Sept. 16, 2026 | $179.44 |
| Sept. 15, 2026 | $182.31 |
| Sept. 14, 2026 | $182.67 |
| Sept. 11, 2026 | $185.12 |
| Sept. 10, 2026 | $183.77 |
| Sept. 9, 2026 | $186.92 |
| Sept. 8, 2026 | $190.58 |
| Sept. 4, 2026 | $194.48 |
| Sept. 3, 2026 | $193.58 |
| Sept. 2, 2026 | $194.66 |
| Sept. 1, 2026 | $191.53 |
| Aug. 31, 2026 | $194.26 |
| Aug. 28, 2026 | $197.56 |
| Aug. 27, 2026 | $197.71 |
| Aug. 26, 2026 | $200.08 |
| Aug. 25, 2026 | $198.87 |
| Aug. 24, 2026 | $204.25 |
| Aug. 21, 2026 | $207.03 |
| Aug. 20, 2026 | $202.92 |
| Aug. 19, 2026 | $206.38 |
| Aug. 18, 2026 | $200.46 |
| Aug. 17, 2026 | $205.51 |
| Aug. 14, 2026 | $208.52 |
| Aug. 13, 2026 | $208.82 |
| Aug. 12, 2026 | $210.98 |
| Aug. 11, 2026 | $214.31 |
| Aug. 10, 2026 | $210.98 |
| Aug. 7, 2026 | $214.29 |
| Aug. 6, 2026 | $211.34 |
| Aug. 5, 2026 | $218.27 |
| Aug. 4, 2026 | $215.99 |
| Aug. 3, 2026 | $214.74 |
| July 31, 2026 | $204.94 |
| July 30, 2026 | $205.48 |
| July 29, 2026 | $209.91 |
| July 28, 2026 | $222.05 |
| July 27, 2026 | $216.69 |
| July 24, 2026 | $213.55 |
| July 23, 2026 | $207.11 |
| July 22, 2026 | $203.37 |
| July 21, 2026 | $205.01 |
| July 20, 2026 | $201.77 |
| July 17, 2026 | $205.93 |
| July 16, 2026 | $214.00 |
| July 15, 2026 | $206.53 |
| July 14, 2026 | $204.99 |
| July 13, 2026 | $205.14 |
| July 10, 2026 | $209.75 |
| July 9, 2026 | $205.62 |
| July 8, 2026 | $203.63 |
| July 7, 2026 | $213.02 |
| July 6, 2026 | $217.54 |
| July 2, 2026 | $220.15 |
| July 1, 2026 | $219.15 |
| June 30, 2026 | $225.00 |
| June 29, 2026 | $227.54 |
| June 26, 2026 | $233.83 |
| June 25, 2026 | $235.44 |
| June 24, 2026 | $233.65 |
| June 23, 2026 | $221.09 |
| June 22, 2026 | $223.50 |
| June 18, 2026 | $224.58 |
| June 17, 2026 | $213.24 |
| June 16, 2026 | $219.90 |
| June 15, 2026 | $217.96 |
| June 12, 2026 | $215.25 |
| June 11, 2026 | $217.06 |
| June 10, 2026 | $213.19 |
| June 9, 2026 | $217.38 |
| June 8, 2026 | $206.79 |
| June 5, 2026 | $212.72 |
| June 4, 2026 | $217.50 |
| June 3, 2026 | $218.49 |
| June 2, 2026 | $218.28 |
| June 1, 2026 | $221.01 |
| May 29, 2026 | $221.18 |
| May 28, 2026 | $218.96 |
| May 27, 2026 | $214.74 |
| May 26, 2026 | $206.56 |
| May 22, 2026 | $199.43 |
| May 21, 2026 | $199.13 |
| May 20, 2026 | $200.25 |
| May 19, 2026 | $199.88 |
| May 18, 2026 | $196.63 |
| May 15, 2026 | $194.66 |
| May 14, 2026 | $202.11 |
| May 13, 2026 | $199.36 |
| May 12, 2026 | $202.03 |
| May 11, 2026 | $204.93 |
| May 8, 2026 | $210.45 |
| May 7, 2026 | $211.71 |
| May 6, 2026 | $217.06 |
| May 5, 2026 | $209.73 |
| May 4, 2026 | $204.78 |
| May 1, 2026 | $210.82 |
| April 30, 2026 | $210.11 |
| April 29, 2026 | $204.56 |
| April 28, 2026 | $207.44 |
| April 27, 2026 | $209.89 |
| April 24, 2026 | $208.76 |
| April 23, 2026 | $208.40 |
| April 22, 2026 | $204.07 |
| April 21, 2026 | $205.75 |
| April 20, 2026 | $206.05 |
| April 17, 2026 | $201.28 |
| April 16, 2026 | $197.56 |
| April 15, 2026 | $197.10 |
| April 14, 2026 | $201.57 |
| April 13, 2026 | $201.83 |
| April 10, 2026 | $199.47 |
| April 9, 2026 | $197.29 |
| April 8, 2026 | $195.72 |
| April 7, 2026 | $185.14 |
| April 6, 2026 | $185.66 |
| April 2, 2026 | $187.96 |
| April 1, 2026 | $190.96 |
| March 31, 2026 | $189.45 |
| March 30, 2026 | $181.50 |
| March 27, 2026 | $182.32 |
| March 26, 2026 | $183.92 |
| March 25, 2026 | $186.69 |
| March 24, 2026 | $182.84 |
| March 23, 2026 | $182.46 |
| March 20, 2026 | $173.07 |
| March 19, 2026 | $176.99 |
| March 18, 2026 | $183.55 |
| March 17, 2026 | $188.50 |
| March 16, 2026 | $187.23 |
| March 13, 2026 | $186.47 |
| March 12, 2026 | $186.43 |
| March 11, 2026 | $191.23 |
| March 10, 2026 | $193.82 |
| March 9, 2026 | $196.49 |
| March 6, 2026 | $196.79 |
| March 5, 2026 | $205.58 |
| March 4, 2026 | $211.45 |
| March 3, 2026 | $213.88 |
| March 2, 2026 | $219.15 |
| Feb. 27, 2026 | $223.80 |
| Feb. 26, 2026 | $226.19 |
| Feb. 25, 2026 | $222.27 |
| Feb. 24, 2026 | $231.69 |
| Feb. 23, 2026 | $225.20 |
| Feb. 20, 2026 | $235.30 |
| Feb. 19, 2026 | $234.40 |
| Feb. 18, 2026 | $231.49 |
| Feb. 17, 2026 | $229.72 |
| Feb. 13, 2026 | $235.11 |
| Feb. 12, 2026 | $232.67 |
| Feb. 11, 2026 | $229.71 |
| Feb. 10, 2026 | $230.26 |
| Feb. 9, 2026 | $227.01 |
| Feb. 6, 2026 | $225.85 |
| Feb. 5, 2026 | $223.22 |
| Feb. 4, 2026 | $229.33 |
| Feb. 3, 2026 | $219.56 |
| Feb. 2, 2026 | $209.47 |
| Jan. 30, 2026 | $203.81 |
| Jan. 29, 2026 | $211.97 |
| Jan. 28, 2026 | $217.92 |
| Jan. 27, 2026 | $219.51 |
| Jan. 26, 2026 | $221.73 |
| Jan. 23, 2026 | $223.74 |
| Jan. 22, 2026 | $226.27 |
| Jan. 21, 2026 | $225.12 |
| Jan. 20, 2026 | $226.18 |
| Jan. 16, 2026 | $231.83 |
| Jan. 15, 2026 | $230.76 |
| Jan. 14, 2026 | $231.81 |
| Jan. 13, 2026 | $237.86 |
| Jan. 12, 2026 | $240.24 |
| Jan. 9, 2026 | $235.66 |
| Jan. 8, 2026 | $220.95 |
| Jan. 7, 2026 | $208.52 |
| Jan. 6, 2026 | $216.73 |
| Jan. 5, 2026 | $216.20 |
| Jan. 2, 2026 | $211.45 |
| Dec. 31, 2025 | $206.68 |
| Dec. 30, 2025 | $210.17 |
| Dec. 29, 2025 | $212.57 |
| Dec. 26, 2025 | $214.91 |
| Dec. 24, 2025 | $213.90 |
| Dec. 23, 2025 | $213.64 |
| Dec. 22, 2025 | $214.37 |
| Dec. 19, 2025 | $217.55 |
| Dec. 18, 2025 | $223.69 |
| Dec. 17, 2025 | $220.16 |
| Dec. 16, 2025 | $222.76 |
| Dec. 15, 2025 | $222.95 |
| Dec. 12, 2025 | $226.74 |
| Dec. 11, 2025 | $225.12 |
| Dec. 10, 2025 | $224.58 |
| Dec. 9, 2025 | $216.17 |
| Dec. 8, 2025 | $219.57 |
| Dec. 5, 2025 | $222.09 |
| Dec. 4, 2025 | $221.89 |
| Dec. 3, 2025 | $224.01 |
| Dec. 2, 2025 | $221.48 |
| Dec. 1, 2025 | $221.13 |
| Nov. 28, 2025 | $223.72 |
| Nov. 26, 2025 | $221.20 |
| Nov. 25, 2025 | $219.48 |
| Nov. 24, 2025 | $211.15 |
| Nov. 21, 2025 | $209.74 |
| Nov. 20, 2025 | $202.52 |
| Nov. 19, 2025 | $203.72 |
| Nov. 18, 2025 | $201.14 |
| Nov. 17, 2025 | $199.01 |
| Nov. 14, 2025 | $202.06 |
| Nov. 13, 2025 | $202.91 |
| Nov. 12, 2025 | $207.30 |
| Nov. 11, 2025 | $205.69 |
| Nov. 10, 2025 | $206.85 |
| Nov. 7, 2025 | $206.96 |
| Nov. 6, 2025 | $205.55 |
| Nov. 5, 2025 | $207.22 |
| Nov. 4, 2025 | $208.40 |
| Nov. 3, 2025 | $205.80 |
| Oct. 31, 2025 | $212.32 |
| Oct. 30, 2025 | $214.64 |
| Oct. 29, 2025 | $233.14 |
| Oct. 28, 2025 | $230.64 |
| Oct. 27, 2025 | $233.50 |
Key figures
- 52-week range
- $163.34–$240.24Low Oct. 14, 2026; high Jan. 12, 2026
- Average daily volume
- 429,742Past 3 months
- Market value
- $5.34B
- Dividend yield
- 0.57%Past 12 months of regular dividends
- From 52-week high
- −27.59%
Price change
- 1 month
- −2.54%
- 3 months
- −18.54%
- Year to date
- −15.83%
- 1 year
- −25.38%
$1,000 a year ago
$1,000 put into EXP at the close on Oct. 24, 2025 would be worth $746.
Price only, dividends not included.
What Wall Street says about EXP
In the past 90 days, Wall Street firms published 11 rating or price-target actions on EXP: 1 downgrade, 1 new rating, 1 raised price target and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $225 to $200 | |
| RBC Capital | Cuts target | Sector perform | $219 to $170 | |
| Truist Securities | Cuts target | Hold | $210 to $165 | |
| Wells Fargo | Cuts target | Equal-weight | $196 to $188 | |
| Citigroup | Cuts target | Neutral | $232 to $190 | |
| DA Davidson | Cuts target | Neutral | $220 to $207 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $231 to $196 | |
| DA Davidson | Initiates coverage | Neutral | $220 | |
| Citigroup | Cuts target | Neutral | $240 to $232 | |
| Stephens & Co. | Raises target | Equal-weight | $225 to $230 | |
| Wells Fargo | Cuts target | Overweight | $240 to $231 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 13 | $0.25 |
| Regular, paid July 20 | $0.25 |
| Regular, paid April 13 | $0.25 |
| Regular, paid Jan. 12 | $0.25 |
| Regular, paid Oct. 16, 2025 | $0.25 |
About Eagle Materials, Inc.
Eagle Materials Inc is engaged in the manufacture of heavy construction products and light building materials. Its primary products, Cement and Gypsum Wallboard, are essential for building, expanding, and repairing roads, highways, and residential, commercial, and industrial structures across America. The business is organized into two sectors: Heavy Materials, which includes the Cement and Concrete and Aggregates segments, and Light Materials, which includes the Gypsum Wallboard and Recycled Paperboard segments. The primary end market for the Cement and Concrete and Aggregates segments is infrastructure, while the primary end market for the Gypsum Wallboard and Recycled Paperboard segments is residential construction.
- Headquarters
- Dallas, Texas
- Employees
- 2,800
- Listed
- April 12, 1994
- Industry
- Cement, hydraulic
In WallStreetDigest editions
No WallStreetDigest article about EXP is on the site yet.