NYSE · Common stock
Arista Networks (ANET)
$177.24 +$4.87 (+2.83%)
- Day’s range
- $172.69–$179.56
- Volume
- 4.3M
ANET price history
ANET closed at $177.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $116.13 on March 30, 2026 to $216.74 on Oct. 9, 2026.
Data table: ANET daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $177.24 |
| Oct. 23, 2026 | $172.37 |
| Oct. 22, 2026 | $171.07 |
| Oct. 21, 2026 | $184.33 |
| Oct. 20, 2026 | $181.19 |
| Oct. 19, 2026 | $182.95 |
| Oct. 16, 2026 | $176.98 |
| Oct. 15, 2026 | $185.58 |
| Oct. 14, 2026 | $195.42 |
| Oct. 13, 2026 | $204.52 |
| Oct. 12, 2026 | $210.88 |
| Oct. 9, 2026 | $216.74 |
| Oct. 8, 2026 | $210.97 |
| Oct. 7, 2026 | $215.83 |
| Oct. 6, 2026 | $215.36 |
| Oct. 5, 2026 | $206.90 |
| Oct. 2, 2026 | $207.35 |
| Oct. 1, 2026 | $204.49 |
| Sept. 30, 2026 | $203.59 |
| Sept. 29, 2026 | $202.86 |
| Sept. 28, 2026 | $204.92 |
| Sept. 25, 2026 | $206.55 |
| Sept. 24, 2026 | $205.70 |
| Sept. 23, 2026 | $203.47 |
| Sept. 22, 2026 | $205.19 |
| Sept. 21, 2026 | $205.42 |
| Sept. 18, 2026 | $199.39 |
| Sept. 17, 2026 | $199.53 |
| Sept. 16, 2026 | $197.54 |
| Sept. 15, 2026 | $192.84 |
| Sept. 14, 2026 | $187.81 |
| Sept. 11, 2026 | $199.59 |
| Sept. 10, 2026 | $188.99 |
| Sept. 9, 2026 | $192.93 |
| Sept. 8, 2026 | $194.96 |
| Sept. 4, 2026 | $193.78 |
| Sept. 3, 2026 | $191.44 |
| Sept. 2, 2026 | $186.10 |
| Sept. 1, 2026 | $189.26 |
| Aug. 31, 2026 | $195.69 |
| Aug. 28, 2026 | $195.38 |
| Aug. 27, 2026 | $201.09 |
| Aug. 26, 2026 | $202.25 |
| Aug. 25, 2026 | $190.94 |
| Aug. 24, 2026 | $188.15 |
| Aug. 21, 2026 | $188.65 |
| Aug. 20, 2026 | $183.75 |
| Aug. 19, 2026 | $186.45 |
| Aug. 18, 2026 | $193.18 |
| Aug. 17, 2026 | $201.80 |
| Aug. 14, 2026 | $198.82 |
| Aug. 13, 2026 | $203.62 |
| Aug. 12, 2026 | $210.50 |
| Aug. 11, 2026 | $197.85 |
| Aug. 10, 2026 | $191.52 |
| Aug. 7, 2026 | $188.67 |
| Aug. 6, 2026 | $192.32 |
| Aug. 5, 2026 | $197.31 |
| Aug. 4, 2026 | $190.51 |
| Aug. 3, 2026 | $184.89 |
| July 31, 2026 | $180.35 |
| July 30, 2026 | $171.02 |
| July 29, 2026 | $157.97 |
| July 28, 2026 | $169.71 |
| July 27, 2026 | $170.76 |
| July 24, 2026 | $173.99 |
| July 23, 2026 | $176.61 |
| July 22, 2026 | $174.87 |
| July 21, 2026 | $174.58 |
| July 20, 2026 | $169.35 |
| July 17, 2026 | $168.61 |
| July 16, 2026 | $168.56 |
| July 15, 2026 | $171.92 |
| July 14, 2026 | $182.57 |
| July 13, 2026 | $181.15 |
| July 10, 2026 | $186.96 |
| July 9, 2026 | $184.69 |
| July 8, 2026 | $181.05 |
| July 7, 2026 | $166.46 |
| July 6, 2026 | $173.28 |
| July 2, 2026 | $159.99 |
| July 1, 2026 | $166.62 |
| June 30, 2026 | $169.88 |
| June 29, 2026 | $164.10 |
| June 26, 2026 | $157.60 |
| June 25, 2026 | $165.45 |
| June 24, 2026 | $161.74 |
| June 23, 2026 | $162.20 |
| June 22, 2026 | $174.56 |
| June 18, 2026 | $169.67 |
| June 17, 2026 | $164.93 |
| June 16, 2026 | $168.01 |
| June 15, 2026 | $169.09 |
| June 12, 2026 | $163.24 |
| June 11, 2026 | $156.40 |
| June 10, 2026 | $151.76 |
| June 9, 2026 | $152.16 |
| June 8, 2026 | $156.40 |
| June 5, 2026 | $154.27 |
| June 4, 2026 | $166.01 |
| June 3, 2026 | $174.37 |
| June 2, 2026 | $175.33 |
| June 1, 2026 | $170.68 |
| May 29, 2026 | $159.47 |
| May 28, 2026 | $155.27 |
| May 27, 2026 | $154.31 |
| May 26, 2026 | $158.01 |
| May 22, 2026 | $154.03 |
| May 21, 2026 | $148.59 |
| May 20, 2026 | $140.49 |
| May 19, 2026 | $141.58 |
| May 18, 2026 | $141.71 |
| May 15, 2026 | $141.97 |
| May 14, 2026 | $147.81 |
| May 13, 2026 | $140.69 |
| May 12, 2026 | $142.54 |
| May 11, 2026 | $136.43 |
| May 8, 2026 | $141.77 |
| May 7, 2026 | $141.75 |
| May 6, 2026 | $147.06 |
| May 5, 2026 | $170.22 |
| May 4, 2026 | $172.62 |
| May 1, 2026 | $172.70 |
| April 30, 2026 | $172.71 |
| April 29, 2026 | $168.68 |
| April 28, 2026 | $165.29 |
| April 27, 2026 | $172.47 |
| April 24, 2026 | $176.91 |
| April 23, 2026 | $172.55 |
| April 22, 2026 | $177.73 |
| April 21, 2026 | $172.86 |
| April 20, 2026 | $166.85 |
| April 17, 2026 | $164.23 |
| April 16, 2026 | $161.01 |
| April 15, 2026 | $154.33 |
| April 14, 2026 | $154.37 |
| April 13, 2026 | $152.02 |
| April 10, 2026 | $147.35 |
| April 9, 2026 | $146.05 |
| April 8, 2026 | $145.07 |
| April 7, 2026 | $133.64 |
| April 6, 2026 | $126.25 |
| April 2, 2026 | $126.68 |
| April 1, 2026 | $124.85 |
| March 31, 2026 | $122.78 |
| March 30, 2026 | $116.13 |
| March 27, 2026 | $120.77 |
| March 26, 2026 | $122.55 |
| March 25, 2026 | $135.01 |
| March 24, 2026 | $130.80 |
| March 23, 2026 | $135.88 |
| March 20, 2026 | $131.22 |
| March 19, 2026 | $136.26 |
| March 18, 2026 | $136.07 |
| March 17, 2026 | $133.07 |
| March 16, 2026 | $135.35 |
| March 13, 2026 | $133.57 |
| March 12, 2026 | $134.03 |
| March 11, 2026 | $138.23 |
| March 10, 2026 | $139.62 |
| March 9, 2026 | $137.17 |
| March 6, 2026 | $132.89 |
| March 5, 2026 | $139.40 |
| March 4, 2026 | $134.83 |
| March 3, 2026 | $124.60 |
| March 2, 2026 | $129.30 |
| Feb. 27, 2026 | $133.50 |
| Feb. 26, 2026 | $130.25 |
| Feb. 25, 2026 | $132.89 |
| Feb. 24, 2026 | $128.77 |
| Feb. 23, 2026 | $127.43 |
| Feb. 20, 2026 | $132.79 |
| Feb. 19, 2026 | $137.23 |
| Feb. 18, 2026 | $139.54 |
| Feb. 17, 2026 | $142.58 |
| Feb. 13, 2026 | $141.59 |
| Feb. 12, 2026 | $135.12 |
| Feb. 11, 2026 | $140.66 |
| Feb. 10, 2026 | $143.45 |
| Feb. 9, 2026 | $141.74 |
| Feb. 6, 2026 | $137.49 |
| Feb. 5, 2026 | $128.67 |
| Feb. 4, 2026 | $130.28 |
| Feb. 3, 2026 | $139.39 |
| Feb. 2, 2026 | $138.37 |
| Jan. 30, 2026 | $141.74 |
| Jan. 29, 2026 | $148.15 |
| Jan. 28, 2026 | $150.15 |
| Jan. 27, 2026 | $146.69 |
| Jan. 26, 2026 | $143.72 |
| Jan. 23, 2026 | $136.34 |
| Jan. 22, 2026 | $138.41 |
| Jan. 21, 2026 | $127.29 |
| Jan. 20, 2026 | $127.52 |
| Jan. 16, 2026 | $129.83 |
| Jan. 15, 2026 | $130.59 |
| Jan. 14, 2026 | $125.09 |
| Jan. 13, 2026 | $129.93 |
| Jan. 12, 2026 | $123.42 |
| Jan. 9, 2026 | $122.89 |
| Jan. 8, 2026 | $123.72 |
| Jan. 7, 2026 | $130.08 |
| Jan. 6, 2026 | $132.58 |
| Jan. 5, 2026 | $137.19 |
| Jan. 2, 2026 | $133.60 |
| Dec. 31, 2025 | $131.03 |
| Dec. 30, 2025 | $132.44 |
| Dec. 29, 2025 | $134.15 |
| Dec. 26, 2025 | $131.84 |
| Dec. 24, 2025 | $130.77 |
| Dec. 23, 2025 | $131.32 |
| Dec. 22, 2025 | $130.73 |
| Dec. 19, 2025 | $131.12 |
| Dec. 18, 2025 | $124.62 |
| Dec. 17, 2025 | $122.36 |
| Dec. 16, 2025 | $126.13 |
| Dec. 15, 2025 | $125.89 |
| Dec. 12, 2025 | $124.76 |
| Dec. 11, 2025 | $134.39 |
| Dec. 10, 2025 | $132.36 |
| Dec. 9, 2025 | $130.04 |
| Dec. 8, 2025 | $129.11 |
| Dec. 5, 2025 | $128.59 |
| Dec. 4, 2025 | $128.55 |
| Dec. 3, 2025 | $127.80 |
| Dec. 2, 2025 | $127.22 |
| Dec. 1, 2025 | $128.11 |
| Nov. 28, 2025 | $130.68 |
| Nov. 26, 2025 | $127.65 |
| Nov. 25, 2025 | $125.04 |
| Nov. 24, 2025 | $122.17 |
| Nov. 21, 2025 | $117.43 |
| Nov. 20, 2025 | $119.59 |
| Nov. 19, 2025 | $124.81 |
| Nov. 18, 2025 | $123.45 |
| Nov. 17, 2025 | $127.26 |
| Nov. 14, 2025 | $131.37 |
| Nov. 13, 2025 | $130.30 |
| Nov. 12, 2025 | $134.98 |
| Nov. 11, 2025 | $134.93 |
| Nov. 10, 2025 | $137.26 |
| Nov. 7, 2025 | $134.65 |
| Nov. 6, 2025 | $134.02 |
| Nov. 5, 2025 | $140.42 |
| Nov. 4, 2025 | $153.55 |
| Nov. 3, 2025 | $157.59 |
| Oct. 31, 2025 | $157.69 |
| Oct. 30, 2025 | $158.44 |
| Oct. 29, 2025 | $162.03 |
| Oct. 28, 2025 | $156.77 |
| Oct. 27, 2025 | $156.81 |
Key figures
- 52-week range
- $116.13–$216.74Low March 30, 2026; high Oct. 9, 2026
- Average daily volume
- 6.1MPast 3 months
- Market value
- $223.54B
- Dividend yield
- —
- From 52-week high
- −18.22%
Price change
- 1 month
- −14.19%
- 3 months
- +1.87%
- Year to date
- +35.27%
- 1 year
- +15.23%
$1,000 a year ago
$1,000 put into ANET at the close on Oct. 24, 2025 would be worth $1,152.
Price only, dividends not included.
What Wall Street says about ANET
In the past 90 days, Wall Street firms published 16 rating or price-target actions on ANET: 2 new ratings, 13 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $250 to $205 | |
| Citigroup | Raises target | Buy | $215 to $248 | |
| Bernstein | Initiates coverage | Outperform | $250 | |
| Deutsche Bank | Initiates coverage | Hold to Buy | $220 | |
| Barclays | Raises target | Overweight | $195 to $289 | |
| B of A Securities | Raises target | Buy | $200 to $240 | |
| Evercore ISI Group | Raises target | Outperform | $200 to $250 | |
| Keybanc | Raises target | Overweight | $200 to $250 | |
| Morgan Stanley | Raises target | Overweight | $190 to $220 | |
| Needham | Raises target | Buy | $200 to $260 | |
| Piper Sandler | Raises target | Overweight | $181 to $240 | |
| Rosenblatt | Raises target | Buy | $210 to $280 | |
| TD Cowen | Raises target | Buy | $210 to $250 | |
| Truist Securities | Raises target | Buy | $175 to $234 | |
| UBS | Raises target | Buy | $187 to $259 | |
| Wells Fargo | Raises target | Overweight | $200 to $255 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Arista Networks
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
- Headquarters
- Santa Clara, Calif.
- Employees
- 5,115
- Listed
- June 6, 2014
- Sector
- Technology
- Industry
- Computer communications equipment
In WallStreetDigest editions
No WallStreetDigest article about ANET is on the site yet.