Nasdaq · Common stock
Digi International (DGII)
$76.27 +$1.32 (+1.76%)
- Day’s range
- $75.36–$78.12
- Volume
- 276,181
DGII price history
DGII closed at $76.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $35.40 on Nov. 7, 2025 to $85.24 on Aug. 12, 2026.
Data table: DGII daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $76.27 |
| Oct. 23, 2026 | $74.95 |
| Oct. 22, 2026 | $72.80 |
| Oct. 21, 2026 | $75.30 |
| Oct. 20, 2026 | $74.73 |
| Oct. 19, 2026 | $73.22 |
| Oct. 16, 2026 | $69.90 |
| Oct. 15, 2026 | $71.75 |
| Oct. 14, 2026 | $71.37 |
| Oct. 13, 2026 | $74.58 |
| Oct. 12, 2026 | $75.12 |
| Oct. 9, 2026 | $75.63 |
| Oct. 8, 2026 | $74.93 |
| Oct. 7, 2026 | $75.21 |
| Oct. 6, 2026 | $73.94 |
| Oct. 5, 2026 | $74.56 |
| Oct. 2, 2026 | $75.61 |
| Oct. 1, 2026 | $73.39 |
| Sept. 30, 2026 | $76.23 |
| Sept. 29, 2026 | $76.50 |
| Sept. 28, 2026 | $78.22 |
| Sept. 25, 2026 | $78.30 |
| Sept. 24, 2026 | $76.75 |
| Sept. 23, 2026 | $75.30 |
| Sept. 22, 2026 | $74.84 |
| Sept. 21, 2026 | $72.74 |
| Sept. 18, 2026 | $72.13 |
| Sept. 17, 2026 | $72.66 |
| Sept. 16, 2026 | $70.13 |
| Sept. 15, 2026 | $68.60 |
| Sept. 14, 2026 | $66.65 |
| Sept. 11, 2026 | $69.03 |
| Sept. 10, 2026 | $68.77 |
| Sept. 9, 2026 | $68.91 |
| Sept. 8, 2026 | $69.91 |
| Sept. 4, 2026 | $69.36 |
| Sept. 3, 2026 | $70.28 |
| Sept. 2, 2026 | $69.61 |
| Sept. 1, 2026 | $71.13 |
| Aug. 31, 2026 | $74.94 |
| Aug. 28, 2026 | $75.77 |
| Aug. 27, 2026 | $77.45 |
| Aug. 26, 2026 | $76.08 |
| Aug. 25, 2026 | $75.92 |
| Aug. 24, 2026 | $73.92 |
| Aug. 21, 2026 | $74.91 |
| Aug. 20, 2026 | $73.61 |
| Aug. 19, 2026 | $76.09 |
| Aug. 18, 2026 | $81.04 |
| Aug. 17, 2026 | $83.34 |
| Aug. 14, 2026 | $85.12 |
| Aug. 13, 2026 | $85.14 |
| Aug. 12, 2026 | $85.24 |
| Aug. 11, 2026 | $83.58 |
| Aug. 10, 2026 | $82.75 |
| Aug. 7, 2026 | $81.70 |
| Aug. 6, 2026 | $83.01 |
| Aug. 5, 2026 | $72.75 |
| Aug. 4, 2026 | $72.14 |
| Aug. 3, 2026 | $70.40 |
| July 31, 2026 | $69.72 |
| July 30, 2026 | $68.19 |
| July 29, 2026 | $65.53 |
| July 28, 2026 | $67.02 |
| July 27, 2026 | $67.69 |
| July 24, 2026 | $66.95 |
| July 23, 2026 | $65.80 |
| July 22, 2026 | $66.20 |
| July 21, 2026 | $66.79 |
| July 20, 2026 | $64.14 |
| July 17, 2026 | $63.92 |
| July 16, 2026 | $63.85 |
| July 15, 2026 | $64.00 |
| July 14, 2026 | $67.63 |
| July 13, 2026 | $66.23 |
| July 10, 2026 | $67.69 |
| July 9, 2026 | $72.36 |
| July 8, 2026 | $71.33 |
| July 7, 2026 | $70.16 |
| July 6, 2026 | $73.22 |
| July 2, 2026 | $72.15 |
| July 1, 2026 | $74.12 |
| June 30, 2026 | $74.95 |
| June 29, 2026 | $73.23 |
| June 26, 2026 | $70.55 |
| June 25, 2026 | $69.17 |
| June 24, 2026 | $67.74 |
| June 23, 2026 | $68.75 |
| June 22, 2026 | $68.78 |
| June 18, 2026 | $69.06 |
| June 17, 2026 | $67.38 |
| June 16, 2026 | $68.80 |
| June 15, 2026 | $68.96 |
| June 12, 2026 | $68.68 |
| June 11, 2026 | $68.33 |
| June 10, 2026 | $64.37 |
| June 9, 2026 | $66.18 |
| June 8, 2026 | $67.24 |
| June 5, 2026 | $65.95 |
| June 4, 2026 | $69.25 |
| June 3, 2026 | $67.96 |
| June 2, 2026 | $69.82 |
| June 1, 2026 | $68.45 |
| May 29, 2026 | $66.80 |
| May 28, 2026 | $68.22 |
| May 27, 2026 | $66.88 |
| May 26, 2026 | $68.41 |
| May 22, 2026 | $66.16 |
| May 21, 2026 | $64.05 |
| May 20, 2026 | $62.25 |
| May 19, 2026 | $61.45 |
| May 18, 2026 | $62.52 |
| May 15, 2026 | $62.00 |
| May 14, 2026 | $64.22 |
| May 13, 2026 | $65.33 |
| May 12, 2026 | $61.53 |
| May 11, 2026 | $62.80 |
| May 8, 2026 | $65.78 |
| May 7, 2026 | $62.03 |
| May 6, 2026 | $58.85 |
| May 5, 2026 | $58.44 |
| May 4, 2026 | $56.92 |
| May 1, 2026 | $57.51 |
| April 30, 2026 | $56.04 |
| April 29, 2026 | $54.65 |
| April 28, 2026 | $54.78 |
| April 27, 2026 | $56.36 |
| April 24, 2026 | $56.66 |
| April 23, 2026 | $56.27 |
| April 22, 2026 | $56.00 |
| April 21, 2026 | $55.80 |
| April 20, 2026 | $55.49 |
| April 17, 2026 | $54.98 |
| April 16, 2026 | $53.65 |
| April 15, 2026 | $54.05 |
| April 14, 2026 | $55.07 |
| April 13, 2026 | $55.12 |
| April 10, 2026 | $53.85 |
| April 9, 2026 | $54.43 |
| April 8, 2026 | $54.16 |
| April 7, 2026 | $52.22 |
| April 6, 2026 | $50.56 |
| April 2, 2026 | $49.96 |
| April 1, 2026 | $49.08 |
| March 31, 2026 | $48.20 |
| March 30, 2026 | $46.82 |
| March 27, 2026 | $47.47 |
| March 26, 2026 | $48.64 |
| March 25, 2026 | $50.66 |
| March 24, 2026 | $49.60 |
| March 23, 2026 | $49.60 |
| March 20, 2026 | $47.79 |
| March 19, 2026 | $49.07 |
| March 18, 2026 | $49.65 |
| March 17, 2026 | $50.22 |
| March 16, 2026 | $50.40 |
| March 13, 2026 | $49.12 |
| March 12, 2026 | $49.34 |
| March 11, 2026 | $50.50 |
| March 10, 2026 | $50.31 |
| March 9, 2026 | $49.66 |
| March 6, 2026 | $48.84 |
| March 5, 2026 | $50.10 |
| March 4, 2026 | $50.52 |
| March 3, 2026 | $49.88 |
| March 2, 2026 | $50.62 |
| Feb. 27, 2026 | $48.82 |
| Feb. 26, 2026 | $49.93 |
| Feb. 25, 2026 | $49.91 |
| Feb. 24, 2026 | $48.50 |
| Feb. 23, 2026 | $47.90 |
| Feb. 20, 2026 | $50.20 |
| Feb. 19, 2026 | $51.22 |
| Feb. 18, 2026 | $49.64 |
| Feb. 17, 2026 | $48.94 |
| Feb. 13, 2026 | $48.26 |
| Feb. 12, 2026 | $46.29 |
| Feb. 11, 2026 | $46.41 |
| Feb. 10, 2026 | $46.05 |
| Feb. 9, 2026 | $44.98 |
| Feb. 6, 2026 | $44.16 |
| Feb. 5, 2026 | $44.72 |
| Feb. 4, 2026 | $46.55 |
| Feb. 3, 2026 | $44.90 |
| Feb. 2, 2026 | $45.00 |
| Jan. 30, 2026 | $43.07 |
| Jan. 29, 2026 | $45.29 |
| Jan. 28, 2026 | $44.90 |
| Jan. 27, 2026 | $43.59 |
| Jan. 26, 2026 | $42.86 |
| Jan. 23, 2026 | $42.34 |
| Jan. 22, 2026 | $43.70 |
| Jan. 21, 2026 | $43.19 |
| Jan. 20, 2026 | $42.68 |
| Jan. 16, 2026 | $44.05 |
| Jan. 15, 2026 | $43.20 |
| Jan. 14, 2026 | $42.73 |
| Jan. 13, 2026 | $42.68 |
| Jan. 12, 2026 | $41.82 |
| Jan. 9, 2026 | $40.84 |
| Jan. 8, 2026 | $42.37 |
| Jan. 7, 2026 | $42.84 |
| Jan. 6, 2026 | $44.43 |
| Jan. 5, 2026 | $44.14 |
| Jan. 2, 2026 | $43.16 |
| Dec. 31, 2025 | $43.29 |
| Dec. 30, 2025 | $44.15 |
| Dec. 29, 2025 | $44.26 |
| Dec. 26, 2025 | $44.49 |
| Dec. 24, 2025 | $44.15 |
| Dec. 23, 2025 | $44.03 |
| Dec. 22, 2025 | $44.72 |
| Dec. 19, 2025 | $43.86 |
| Dec. 18, 2025 | $43.57 |
| Dec. 17, 2025 | $43.56 |
| Dec. 16, 2025 | $43.94 |
| Dec. 15, 2025 | $45.19 |
| Dec. 12, 2025 | $45.51 |
| Dec. 11, 2025 | $47.21 |
| Dec. 10, 2025 | $47.00 |
| Dec. 9, 2025 | $46.30 |
| Dec. 8, 2025 | $45.91 |
| Dec. 5, 2025 | $45.09 |
| Dec. 4, 2025 | $43.71 |
| Dec. 3, 2025 | $42.92 |
| Dec. 2, 2025 | $42.45 |
| Dec. 1, 2025 | $41.59 |
| Nov. 28, 2025 | $41.83 |
| Nov. 26, 2025 | $42.36 |
| Nov. 25, 2025 | $41.84 |
| Nov. 24, 2025 | $40.90 |
| Nov. 21, 2025 | $40.02 |
| Nov. 20, 2025 | $38.21 |
| Nov. 19, 2025 | $39.81 |
| Nov. 18, 2025 | $38.53 |
| Nov. 17, 2025 | $37.77 |
| Nov. 14, 2025 | $38.38 |
| Nov. 13, 2025 | $38.53 |
| Nov. 12, 2025 | $35.97 |
| Nov. 11, 2025 | $35.69 |
| Nov. 10, 2025 | $35.55 |
| Nov. 7, 2025 | $35.40 |
| Nov. 6, 2025 | $35.55 |
| Nov. 5, 2025 | $36.27 |
| Nov. 4, 2025 | $35.57 |
| Nov. 3, 2025 | $36.15 |
| Oct. 31, 2025 | $36.68 |
| Oct. 30, 2025 | $37.99 |
| Oct. 29, 2025 | $38.14 |
| Oct. 28, 2025 | $38.68 |
| Oct. 27, 2025 | $38.30 |
Key figures
- 52-week range
- $35.40–$85.24Low Nov. 7, 2025; high Aug. 12, 2026
- Average daily volume
- 371,572Past 3 months
- Market value
- $2.89B
- Dividend yield
- —
- From 52-week high
- −10.52%
Price change
- 1 month
- −2.59%
- 3 months
- +13.92%
- Year to date
- +76.18%
- 1 year
- +96.47%
$1,000 a year ago
$1,000 put into DGII at the close on Oct. 24, 2025 would be worth $1,965.
Price only, dividends not included.
What Wall Street says about DGII
In the past 90 days, Wall Street firms published 3 rating or price-target actions on DGII: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Raises target | Buy | $78 to $86 | |
| Piper Sandler | Raises target | Neutral | $63 to $76 | |
| Stephens & Co. | Raises target | Overweight | $75 to $85 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Digi International Inc
Digi International Inc is a Minnesota corporation that provides business and mission-critical Internet of Things (IoT) connectivity products and services. It operates through two segments: IoT Products & Services, which supports OEMs, enterprise, and government customers in deploying secure IoT connectivity solutions, and IoT Solutions, consisting of SmartSense and its Managed Network-as-a-Service (MNaaS) business offering wireless temperature and condition-based monitoring, employee task management, label printing, and other services. The company generates the majority of its revenue from the IoT Products & Services segment and mainly from the United States, with a presence in Europe, the Middle East and Africa, and the Rest of the world.
- Headquarters
- Hopkins, Minn.
- Employees
- 913
- Listed
- Oct. 5, 1989
- Sector
- Technology
- Industry
- Computer communications equipment
In WallStreetDigest editions
No WallStreetDigest article about DGII is on the site yet.