Nasdaq · Common stock
Cisco Systems (CSCO)
$110.24 +$3.74 (+3.51%)
- Day’s range
- $107.50–$111.01
- Volume
- 20.5M
CSCO price history
CSCO closed at $110.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $71.04 on Nov. 6, 2025 to $130.00 on June 4, 2026.
Data table: CSCO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $110.24 |
| Oct. 23, 2026 | $106.50 |
| Oct. 22, 2026 | $104.89 |
| Oct. 21, 2026 | $107.26 |
| Oct. 20, 2026 | $106.71 |
| Oct. 19, 2026 | $106.50 |
| Oct. 16, 2026 | $107.39 |
| Oct. 15, 2026 | $109.85 |
| Oct. 14, 2026 | $113.64 |
| Oct. 13, 2026 | $115.07 |
| Oct. 12, 2026 | $115.34 |
| Oct. 9, 2026 | $118.39 |
| Oct. 8, 2026 | $114.89 |
| Oct. 7, 2026 | $117.39 |
| Oct. 6, 2026 | $117.94 |
| Oct. 5, 2026 | $112.82 |
| Oct. 2, 2026 | $112.20 |
| Oct. 1, 2026 | $108.76 |
| Sept. 30, 2026 | $107.63 |
| Sept. 29, 2026 | $106.94 |
| Sept. 28, 2026 | $106.74 |
| Sept. 25, 2026 | $106.70 |
| Sept. 24, 2026 | $106.97 |
| Sept. 23, 2026 | $106.43 |
| Sept. 22, 2026 | $106.44 |
| Sept. 21, 2026 | $111.46 |
| Sept. 18, 2026 | $109.51 |
| Sept. 17, 2026 | $110.24 |
| Sept. 16, 2026 | $107.74 |
| Sept. 15, 2026 | $110.07 |
| Sept. 14, 2026 | $110.06 |
| Sept. 11, 2026 | $112.13 |
| Sept. 10, 2026 | $107.44 |
| Sept. 9, 2026 | $109.43 |
| Sept. 8, 2026 | $109.17 |
| Sept. 4, 2026 | $109.20 |
| Sept. 3, 2026 | $108.61 |
| Sept. 2, 2026 | $109.46 |
| Sept. 1, 2026 | $109.74 |
| Aug. 31, 2026 | $110.49 |
| Aug. 28, 2026 | $109.93 |
| Aug. 27, 2026 | $112.15 |
| Aug. 26, 2026 | $112.36 |
| Aug. 25, 2026 | $111.11 |
| Aug. 24, 2026 | $110.23 |
| Aug. 21, 2026 | $111.04 |
| Aug. 20, 2026 | $109.59 |
| Aug. 19, 2026 | $110.55 |
| Aug. 18, 2026 | $111.61 |
| Aug. 17, 2026 | $112.90 |
| Aug. 14, 2026 | $111.68 |
| Aug. 13, 2026 | $113.47 |
| Aug. 12, 2026 | $123.88 |
| Aug. 11, 2026 | $120.43 |
| Aug. 10, 2026 | $122.57 |
| Aug. 7, 2026 | $121.43 |
| Aug. 6, 2026 | $120.88 |
| Aug. 5, 2026 | $121.50 |
| Aug. 4, 2026 | $121.74 |
| Aug. 3, 2026 | $115.86 |
| July 31, 2026 | $115.99 |
| July 30, 2026 | $113.56 |
| July 29, 2026 | $112.48 |
| July 28, 2026 | $115.58 |
| July 27, 2026 | $114.57 |
| July 24, 2026 | $114.17 |
| July 23, 2026 | $112.76 |
| July 22, 2026 | $112.21 |
| July 21, 2026 | $112.18 |
| July 20, 2026 | $110.70 |
| July 17, 2026 | $111.94 |
| July 16, 2026 | $109.66 |
| July 15, 2026 | $111.77 |
| July 14, 2026 | $117.09 |
| July 13, 2026 | $119.25 |
| July 10, 2026 | $121.31 |
| July 9, 2026 | $118.31 |
| July 8, 2026 | $113.82 |
| July 7, 2026 | $111.79 |
| July 6, 2026 | $113.98 |
| July 2, 2026 | $112.69 |
| July 1, 2026 | $117.01 |
| June 30, 2026 | $117.46 |
| June 29, 2026 | $117.70 |
| June 26, 2026 | $113.77 |
| June 25, 2026 | $118.97 |
| June 24, 2026 | $119.73 |
| June 23, 2026 | $121.15 |
| June 22, 2026 | $121.53 |
| June 18, 2026 | $119.54 |
| June 17, 2026 | $117.33 |
| June 16, 2026 | $119.57 |
| June 15, 2026 | $120.17 |
| June 12, 2026 | $121.10 |
| June 11, 2026 | $121.83 |
| June 10, 2026 | $118.80 |
| June 9, 2026 | $120.36 |
| June 8, 2026 | $124.15 |
| June 5, 2026 | $121.64 |
| June 4, 2026 | $130.00 |
| June 3, 2026 | $126.50 |
| June 2, 2026 | $128.00 |
| June 1, 2026 | $121.33 |
| May 29, 2026 | $120.42 |
| May 28, 2026 | $118.64 |
| May 27, 2026 | $119.67 |
| May 26, 2026 | $118.33 |
| May 22, 2026 | $120.41 |
| May 21, 2026 | $118.20 |
| May 20, 2026 | $114.35 |
| May 19, 2026 | $115.38 |
| May 18, 2026 | $118.88 |
| May 15, 2026 | $118.21 |
| May 14, 2026 | $115.53 |
| May 13, 2026 | $101.87 |
| May 12, 2026 | $99.29 |
| May 11, 2026 | $98.72 |
| May 8, 2026 | $96.57 |
| May 7, 2026 | $92.16 |
| May 6, 2026 | $91.64 |
| May 5, 2026 | $94.30 |
| May 4, 2026 | $92.63 |
| May 1, 2026 | $91.85 |
| April 30, 2026 | $91.50 |
| April 29, 2026 | $89.57 |
| April 28, 2026 | $86.86 |
| April 27, 2026 | $88.26 |
| April 24, 2026 | $89.01 |
| April 23, 2026 | $88.59 |
| April 22, 2026 | $89.80 |
| April 21, 2026 | $89.70 |
| April 20, 2026 | $87.71 |
| April 17, 2026 | $86.25 |
| April 16, 2026 | $84.50 |
| April 15, 2026 | $82.36 |
| April 14, 2026 | $82.61 |
| April 13, 2026 | $82.35 |
| April 10, 2026 | $82.22 |
| April 9, 2026 | $83.17 |
| April 8, 2026 | $83.70 |
| April 7, 2026 | $80.68 |
| April 6, 2026 | $80.44 |
| April 2, 2026 | $79.02 |
| April 1, 2026 | $77.93 |
| March 31, 2026 | $77.59 |
| March 30, 2026 | $77.04 |
| March 27, 2026 | $79.92 |
| March 26, 2026 | $82.16 |
| March 25, 2026 | $81.83 |
| March 24, 2026 | $80.86 |
| March 23, 2026 | $78.82 |
| March 20, 2026 | $77.65 |
| March 19, 2026 | $78.51 |
| March 18, 2026 | $77.60 |
| March 17, 2026 | $79.27 |
| March 16, 2026 | $78.90 |
| March 13, 2026 | $78.33 |
| March 12, 2026 | $77.74 |
| March 11, 2026 | $78.10 |
| March 10, 2026 | $77.70 |
| March 9, 2026 | $76.21 |
| March 6, 2026 | $78.64 |
| March 5, 2026 | $80.01 |
| March 4, 2026 | $80.87 |
| March 3, 2026 | $78.96 |
| March 2, 2026 | $79.42 |
| Feb. 27, 2026 | $79.46 |
| Feb. 26, 2026 | $78.10 |
| Feb. 25, 2026 | $79.12 |
| Feb. 24, 2026 | $78.14 |
| Feb. 23, 2026 | $77.74 |
| Feb. 20, 2026 | $79.20 |
| Feb. 19, 2026 | $78.56 |
| Feb. 18, 2026 | $78.18 |
| Feb. 17, 2026 | $76.85 |
| Feb. 13, 2026 | $76.85 |
| Feb. 12, 2026 | $75.00 |
| Feb. 11, 2026 | $85.54 |
| Feb. 10, 2026 | $86.29 |
| Feb. 9, 2026 | $86.78 |
| Feb. 6, 2026 | $84.82 |
| Feb. 5, 2026 | $82.36 |
| Feb. 4, 2026 | $81.16 |
| Feb. 3, 2026 | $83.11 |
| Feb. 2, 2026 | $80.64 |
| Jan. 30, 2026 | $78.32 |
| Jan. 29, 2026 | $78.43 |
| Jan. 28, 2026 | $78.96 |
| Jan. 27, 2026 | $78.68 |
| Jan. 26, 2026 | $77.01 |
| Jan. 23, 2026 | $74.59 |
| Jan. 22, 2026 | $74.33 |
| Jan. 21, 2026 | $73.69 |
| Jan. 20, 2026 | $73.35 |
| Jan. 16, 2026 | $75.19 |
| Jan. 15, 2026 | $75.25 |
| Jan. 14, 2026 | $74.41 |
| Jan. 13, 2026 | $75.47 |
| Jan. 12, 2026 | $74.01 |
| Jan. 9, 2026 | $73.88 |
| Jan. 8, 2026 | $73.96 |
| Jan. 7, 2026 | $74.72 |
| Jan. 6, 2026 | $75.23 |
| Jan. 5, 2026 | $75.58 |
| Jan. 2, 2026 | $76.04 |
| Dec. 31, 2025 | $77.03 |
| Dec. 30, 2025 | $77.41 |
| Dec. 29, 2025 | $77.79 |
| Dec. 26, 2025 | $78.16 |
| Dec. 24, 2025 | $78.02 |
| Dec. 23, 2025 | $78.02 |
| Dec. 22, 2025 | $78.11 |
| Dec. 19, 2025 | $78.42 |
| Dec. 18, 2025 | $76.95 |
| Dec. 17, 2025 | $76.00 |
| Dec. 16, 2025 | $77.55 |
| Dec. 15, 2025 | $78.25 |
| Dec. 12, 2025 | $77.80 |
| Dec. 11, 2025 | $79.27 |
| Dec. 10, 2025 | $80.25 |
| Dec. 9, 2025 | $79.51 |
| Dec. 8, 2025 | $78.86 |
| Dec. 5, 2025 | $77.97 |
| Dec. 4, 2025 | $77.76 |
| Dec. 3, 2025 | $77.75 |
| Dec. 2, 2025 | $76.87 |
| Dec. 1, 2025 | $76.04 |
| Nov. 28, 2025 | $76.94 |
| Nov. 26, 2025 | $76.07 |
| Nov. 25, 2025 | $76.32 |
| Nov. 24, 2025 | $76.24 |
| Nov. 21, 2025 | $76.10 |
| Nov. 20, 2025 | $75.44 |
| Nov. 19, 2025 | $78.39 |
| Nov. 18, 2025 | $77.37 |
| Nov. 17, 2025 | $77.78 |
| Nov. 14, 2025 | $78.00 |
| Nov. 13, 2025 | $77.38 |
| Nov. 12, 2025 | $73.96 |
| Nov. 11, 2025 | $71.71 |
| Nov. 10, 2025 | $72.09 |
| Nov. 7, 2025 | $71.07 |
| Nov. 6, 2025 | $71.04 |
| Nov. 5, 2025 | $72.10 |
| Nov. 4, 2025 | $72.32 |
| Nov. 3, 2025 | $74.45 |
| Oct. 31, 2025 | $73.11 |
| Oct. 30, 2025 | $72.91 |
| Oct. 29, 2025 | $71.33 |
| Oct. 28, 2025 | $72.62 |
| Oct. 27, 2025 | $71.39 |
Key figures
- 52-week range
- $70.63–$130.00Low Oct. 24, 2025; high June 4, 2026
- Average daily volume
- 18.4MPast 3 months
- Market value
- $434.63B
- Dividend yield
- 1.14%Past 12 months of regular dividends
- From 52-week high
- −15.20%
Price change
- 1 month
- +3.32%
- 3 months
- −3.44%
- Year to date
- +43.11%
- 1 year
- +56.08%
$1,000 a year ago
$1,000 put into CSCO at the close on Oct. 24, 2025 would be worth $1,561.
Price only, dividends not included.
What Wall Street says about CSCO
In the past 90 days, Wall Street firms published 11 rating or price-target actions on CSCO: 1 downgrade, 2 new ratings, 7 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Bernstein | Initiates coverage | Market perform | $110 | |
| Piper Sandler | Cuts target | Neutral | $132 to $125 | |
| Deutsche Bank | Initiates coverage | Hold to Buy | $135 | |
| HSBC | Downgrade | Buy to Hold | $137 to $120 | |
| Barclays | Raises target | Equal-weight | $121 to $123 | |
| Keybanc | Raises target | Overweight | $130 to $135 | |
| Morgan Stanley | Raises target | Overweight | $130 to $135 | |
| Rosenblatt | Raises target | Buy | $150 to $165 | |
| Truist Securities | Raises target | Buy | $125 to $140 | |
| UBS | Raises target | Buy | $132 to $138 | |
| Wells Fargo | Raises target | Overweight | $130 to $150 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 21 | $0.42 |
| Regular, paid July 22 | $0.42 |
| Regular, paid April 22 | $0.42 |
| Regular, paid Oct. 22, 2025 | $0.41 |
About Cisco Systems, Inc. Common Stock (DE)
Cisco Systems is the largest provider of networking equipment in the world and one of the largest software companies in the world. Its largest businesses are selling networking hardware and software (where it has leading market shares) and cybersecurity software such as firewalls. It also has collaboration products, like its Webex suite, and observability tools. It primarily outsources its manufacturing to third parties and has a large sales and marketing staff-25,000 strong across 90 countries. Overall, Cisco employs 80,000 people and sells its products globally.
- Headquarters
- San Jose, Calif.
- Employees
- 82,400
- Listed
- Feb. 16, 1990
- Sector
- Technology
- Industry
- Computer communications equipment
In WallStreetDigest editions
No WallStreetDigest article about CSCO is on the site yet.