Nasdaq · Common stock
Applovin (APP)
$260.74 +$0.49 (+0.19%)
- Day’s range
- $255.46–$262.93
- Volume
- 2.2M
APP price history
APP closed at $260.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $260.25 on Oct. 23, 2026 to $733.60 on Dec. 22, 2025.
Data table: APP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $260.74 |
| Oct. 23, 2026 | $260.25 |
| Oct. 22, 2026 | $264.28 |
| Oct. 21, 2026 | $267.90 |
| Oct. 20, 2026 | $272.46 |
| Oct. 19, 2026 | $269.12 |
| Oct. 16, 2026 | $266.13 |
| Oct. 15, 2026 | $279.29 |
| Oct. 14, 2026 | $262.19 |
| Oct. 13, 2026 | $272.28 |
| Oct. 12, 2026 | $270.87 |
| Oct. 9, 2026 | $277.04 |
| Oct. 8, 2026 | $280.12 |
| Oct. 7, 2026 | $281.29 |
| Oct. 6, 2026 | $278.78 |
| Oct. 5, 2026 | $281.97 |
| Oct. 2, 2026 | $268.22 |
| Oct. 1, 2026 | $281.31 |
| Sept. 30, 2026 | $290.43 |
| Sept. 29, 2026 | $305.66 |
| Sept. 28, 2026 | $308.24 |
| Sept. 25, 2026 | $310.75 |
| Sept. 24, 2026 | $312.47 |
| Sept. 23, 2026 | $315.25 |
| Sept. 22, 2026 | $328.73 |
| Sept. 21, 2026 | $330.17 |
| Sept. 18, 2026 | $308.06 |
| Sept. 17, 2026 | $321.60 |
| Sept. 16, 2026 | $326.56 |
| Sept. 15, 2026 | $331.46 |
| Sept. 14, 2026 | $334.24 |
| Sept. 11, 2026 | $323.96 |
| Sept. 10, 2026 | $314.49 |
| Sept. 9, 2026 | $305.06 |
| Sept. 8, 2026 | $312.01 |
| Sept. 4, 2026 | $320.56 |
| Sept. 3, 2026 | $313.58 |
| Sept. 2, 2026 | $319.05 |
| Sept. 1, 2026 | $311.74 |
| Aug. 31, 2026 | $312.06 |
| Aug. 28, 2026 | $317.76 |
| Aug. 27, 2026 | $312.63 |
| Aug. 26, 2026 | $308.11 |
| Aug. 25, 2026 | $310.54 |
| Aug. 24, 2026 | $298.59 |
| Aug. 21, 2026 | $305.77 |
| Aug. 20, 2026 | $308.77 |
| Aug. 19, 2026 | $310.79 |
| Aug. 18, 2026 | $307.26 |
| Aug. 17, 2026 | $311.98 |
| Aug. 14, 2026 | $315.44 |
| Aug. 13, 2026 | $312.67 |
| Aug. 12, 2026 | $303.76 |
| Aug. 11, 2026 | $318.68 |
| Aug. 10, 2026 | $339.00 |
| Aug. 7, 2026 | $346.80 |
| Aug. 6, 2026 | $335.67 |
| Aug. 5, 2026 | $417.80 |
| Aug. 4, 2026 | $419.70 |
| Aug. 3, 2026 | $406.16 |
| July 31, 2026 | $395.90 |
| July 30, 2026 | $403.87 |
| July 29, 2026 | $399.46 |
| July 28, 2026 | $418.22 |
| July 27, 2026 | $412.73 |
| July 24, 2026 | $391.98 |
| July 23, 2026 | $398.86 |
| July 22, 2026 | $412.48 |
| July 21, 2026 | $428.69 |
| July 20, 2026 | $424.60 |
| July 17, 2026 | $424.54 |
| July 16, 2026 | $434.48 |
| July 15, 2026 | $452.73 |
| July 14, 2026 | $448.98 |
| July 13, 2026 | $442.85 |
| July 10, 2026 | $506.98 |
| July 9, 2026 | $520.43 |
| July 8, 2026 | $522.18 |
| July 7, 2026 | $527.98 |
| July 6, 2026 | $543.79 |
| July 2, 2026 | $527.06 |
| July 1, 2026 | $564.61 |
| June 30, 2026 | $515.23 |
| June 29, 2026 | $498.76 |
| June 26, 2026 | $477.08 |
| June 25, 2026 | $445.93 |
| June 24, 2026 | $464.96 |
| June 23, 2026 | $467.02 |
| June 22, 2026 | $469.39 |
| June 18, 2026 | $469.71 |
| June 17, 2026 | $479.49 |
| June 16, 2026 | $515.20 |
| June 15, 2026 | $520.86 |
| June 12, 2026 | $496.77 |
| June 11, 2026 | $478.57 |
| June 10, 2026 | $492.98 |
| June 9, 2026 | $520.84 |
| June 8, 2026 | $563.69 |
| June 5, 2026 | $557.20 |
| June 4, 2026 | $558.87 |
| June 3, 2026 | $570.83 |
| June 2, 2026 | $605.63 |
| June 1, 2026 | $613.70 |
| May 29, 2026 | $613.09 |
| May 28, 2026 | $599.89 |
| May 27, 2026 | $567.83 |
| May 26, 2026 | $514.24 |
| May 22, 2026 | $481.68 |
| May 21, 2026 | $485.89 |
| May 20, 2026 | $482.28 |
| May 19, 2026 | $476.90 |
| May 18, 2026 | $492.38 |
| May 15, 2026 | $501.00 |
| May 14, 2026 | $485.16 |
| May 13, 2026 | $453.53 |
| May 12, 2026 | $490.69 |
| May 11, 2026 | $478.42 |
| May 8, 2026 | $468.55 |
| May 7, 2026 | $498.87 |
| May 6, 2026 | $468.83 |
| May 5, 2026 | $478.11 |
| May 4, 2026 | $475.00 |
| May 1, 2026 | $460.00 |
| April 30, 2026 | $446.35 |
| April 29, 2026 | $443.43 |
| April 28, 2026 | $449.03 |
| April 27, 2026 | $460.29 |
| April 24, 2026 | $448.29 |
| April 23, 2026 | $454.17 |
| April 22, 2026 | $483.71 |
| April 21, 2026 | $473.18 |
| April 20, 2026 | $490.96 |
| April 17, 2026 | $477.20 |
| April 16, 2026 | $466.09 |
| April 15, 2026 | $464.63 |
| April 14, 2026 | $433.51 |
| April 13, 2026 | $417.45 |
| April 10, 2026 | $391.38 |
| April 9, 2026 | $379.14 |
| April 8, 2026 | $391.20 |
| April 7, 2026 | $410.44 |
| April 6, 2026 | $412.68 |
| April 2, 2026 | $386.37 |
| April 1, 2026 | $387.84 |
| March 31, 2026 | $398.00 |
| March 30, 2026 | $372.08 |
| March 27, 2026 | $381.20 |
| March 26, 2026 | $391.21 |
| March 25, 2026 | $436.69 |
| March 24, 2026 | $435.91 |
| March 23, 2026 | $458.95 |
| March 20, 2026 | $442.39 |
| March 19, 2026 | $439.92 |
| March 18, 2026 | $442.57 |
| March 17, 2026 | $459.09 |
| March 16, 2026 | $453.30 |
| March 13, 2026 | $458.67 |
| March 12, 2026 | $449.33 |
| March 11, 2026 | $461.45 |
| March 10, 2026 | $477.39 |
| March 9, 2026 | $517.23 |
| March 6, 2026 | $502.14 |
| March 5, 2026 | $508.56 |
| March 4, 2026 | $482.81 |
| March 3, 2026 | $438.89 |
| March 2, 2026 | $432.98 |
| Feb. 27, 2026 | $434.77 |
| Feb. 26, 2026 | $444.93 |
| Feb. 25, 2026 | $421.63 |
| Feb. 24, 2026 | $393.22 |
| Feb. 23, 2026 | $380.62 |
| Feb. 20, 2026 | $418.68 |
| Feb. 19, 2026 | $412.00 |
| Feb. 18, 2026 | $404.39 |
| Feb. 17, 2026 | $376.38 |
| Feb. 13, 2026 | $390.55 |
| Feb. 12, 2026 | $366.91 |
| Feb. 11, 2026 | $456.81 |
| Feb. 10, 2026 | $472.92 |
| Feb. 9, 2026 | $460.38 |
| Feb. 6, 2026 | $406.72 |
| Feb. 5, 2026 | $375.23 |
| Feb. 4, 2026 | $387.34 |
| Feb. 3, 2026 | $461.79 |
| Feb. 2, 2026 | $483.00 |
| Jan. 30, 2026 | $473.11 |
| Jan. 29, 2026 | $569.24 |
| Jan. 28, 2026 | $542.36 |
| Jan. 27, 2026 | $543.56 |
| Jan. 26, 2026 | $535.44 |
| Jan. 23, 2026 | $524.41 |
| Jan. 22, 2026 | $521.94 |
| Jan. 21, 2026 | $532.56 |
| Jan. 20, 2026 | $565.52 |
| Jan. 16, 2026 | $568.76 |
| Jan. 15, 2026 | $606.99 |
| Jan. 14, 2026 | $617.76 |
| Jan. 13, 2026 | $668.63 |
| Jan. 12, 2026 | $658.65 |
| Jan. 9, 2026 | $647.72 |
| Jan. 8, 2026 | $616.53 |
| Jan. 7, 2026 | $632.92 |
| Jan. 6, 2026 | $617.24 |
| Jan. 5, 2026 | $632.91 |
| Jan. 2, 2026 | $618.32 |
| Dec. 31, 2025 | $673.82 |
| Dec. 30, 2025 | $693.71 |
| Dec. 29, 2025 | $698.82 |
| Dec. 26, 2025 | $714.23 |
| Dec. 24, 2025 | $727.50 |
| Dec. 23, 2025 | $728.45 |
| Dec. 22, 2025 | $733.60 |
| Dec. 19, 2025 | $721.37 |
| Dec. 18, 2025 | $694.37 |
| Dec. 17, 2025 | $657.13 |
| Dec. 16, 2025 | $677.30 |
| Dec. 15, 2025 | $675.17 |
| Dec. 12, 2025 | $670.67 |
| Dec. 11, 2025 | $716.98 |
| Dec. 10, 2025 | $703.28 |
| Dec. 9, 2025 | $724.62 |
| Dec. 8, 2025 | $689.76 |
| Dec. 5, 2025 | $691.94 |
| Dec. 4, 2025 | $683.78 |
| Dec. 3, 2025 | $662.21 |
| Dec. 2, 2025 | $653.00 |
| Dec. 1, 2025 | $623.59 |
| Nov. 28, 2025 | $599.48 |
| Nov. 26, 2025 | $586.37 |
| Nov. 25, 2025 | $556.03 |
| Nov. 24, 2025 | $559.80 |
| Nov. 21, 2025 | $520.26 |
| Nov. 20, 2025 | $520.82 |
| Nov. 19, 2025 | $530.05 |
| Nov. 18, 2025 | $526.01 |
| Nov. 17, 2025 | $539.27 |
| Nov. 14, 2025 | $557.70 |
| Nov. 13, 2025 | $556.15 |
| Nov. 12, 2025 | $584.86 |
| Nov. 11, 2025 | $594.91 |
| Nov. 10, 2025 | $651.32 |
| Nov. 7, 2025 | $619.93 |
| Nov. 6, 2025 | $621.36 |
| Nov. 5, 2025 | $617.05 |
| Nov. 4, 2025 | $608.68 |
| Nov. 3, 2025 | $632.14 |
| Oct. 31, 2025 | $637.33 |
| Oct. 30, 2025 | $620.62 |
| Oct. 29, 2025 | $631.20 |
| Oct. 28, 2025 | $626.82 |
| Oct. 27, 2025 | $643.10 |
Key figures
- 52-week range
- $260.25–$733.60Low Oct. 23, 2026; high Dec. 22, 2025
- Average daily volume
- 5.4MPast 3 months
- Market value
- $87.26B
- Dividend yield
- —
- From 52-week high
- −64.46%
Price change
- 1 month
- −16.09%
- 3 months
- −33.48%
- Year to date
- −61.30%
- 1 year
- −57.95%
$1,000 a year ago
$1,000 put into APP at the close on Oct. 24, 2025 would be worth $421.
Price only, dividends not included.
What Wall Street says about APP
In the past 90 days, Wall Street firms published 30 rating or price-target actions on APP: 3 downgrades, 1 reiterated rating, 1 raised price target and 25 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $600 to $500 | |
| Goldman Sachs | Cuts target | Neutral | $465 to $400 | |
| Wedbush | Cuts target | Outperform | $610 to $560 | |
| Morgan Stanley | Cuts target | Overweight | $450 to $400 | |
| Oppenheimer | Cuts target | Outperform | $560 to $490 | |
| Jefferies | Cuts target | Buy | $550 to $375 | |
| Needham | Reiterates | Buy | $475 | |
| Morgan Stanley | Cuts target | Overweight | $650 to $450 | |
| BTIG | Cuts target | Buy | $408 to $396 | |
| Evercore ISI Group | Cuts target | Outperform | $630 to $510 | |
| Needham | Cuts target | Buy | $500 to $475 | |
| Piper Sandler | Cuts target | Neutral | $385 to $325 | |
| Wells Fargo | Cuts target | Equal-weight | $357 to $325 | |
| Benchmark | Cuts target | Buy | $500 to $440 | |
| BTIG | Cuts target | Buy | $574 to $408 | |
| B of A Securities | Downgrade | Buy to Neutral | $430 to $400 | |
| Citigroup | Cuts target | Buy | $710 to $650 | |
| B of A Securities | Cuts target | Buy | $705 to $430 | |
| Benchmark | Cuts target | Buy | $775 to $500 | |
| BTIG | Cuts target | Buy | $640 to $574 | |
| Goldman Sachs | Cuts target | Neutral | $585 to $465 | |
| Macquarie | Cuts target | Outperform | $730 to $620 | |
| Morgan Stanley | Cuts target | Overweight | $720 to $650 | |
| Needham | Cuts target | Buy | $700 to $500 | |
| Piper Sandler | Downgrade | Overweight to Neutral | $665 to $385 | |
| RBC Capital | Cuts target | Outperform | $700 to $575 | |
| UBS | Cuts target | Buy | $798 to $790 | |
| Wedbush | Cuts target | Outperform | $640 to $610 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $575 to $357 | |
| UBS | Raises target | Buy | $750 to $798 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Applovin Corporation Class A Common Stock
AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.
- Headquarters
- Palo Alto, Calif.
- Employees
- 898
- Listed
- April 15, 2021
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about APP is on the site yet.