NYSE · Common stock
Flutter Entertainment (FLUT)
$80.18 +$0.09 (+0.11%)
- Day’s range
- $78.00–$80.40
- Volume
- 2.1M
FLUT price history
FLUT closed at $80.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $74.26 on Oct. 14, 2026 to $244.54 on Oct. 27, 2025.
Data table: FLUT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $80.18 |
| Oct. 23, 2026 | $80.09 |
| Oct. 22, 2026 | $81.69 |
| Oct. 21, 2026 | $78.26 |
| Oct. 20, 2026 | $78.98 |
| Oct. 19, 2026 | $77.38 |
| Oct. 16, 2026 | $75.60 |
| Oct. 15, 2026 | $76.18 |
| Oct. 14, 2026 | $74.26 |
| Oct. 13, 2026 | $78.06 |
| Oct. 12, 2026 | $78.28 |
| Oct. 9, 2026 | $79.78 |
| Oct. 8, 2026 | $81.58 |
| Oct. 7, 2026 | $75.85 |
| Oct. 6, 2026 | $76.25 |
| Oct. 5, 2026 | $75.73 |
| Oct. 2, 2026 | $74.81 |
| Oct. 1, 2026 | $76.47 |
| Sept. 30, 2026 | $74.54 |
| Sept. 29, 2026 | $74.45 |
| Sept. 28, 2026 | $76.63 |
| Sept. 25, 2026 | $83.23 |
| Sept. 24, 2026 | $81.89 |
| Sept. 23, 2026 | $85.89 |
| Sept. 22, 2026 | $88.62 |
| Sept. 21, 2026 | $86.86 |
| Sept. 18, 2026 | $89.56 |
| Sept. 17, 2026 | $92.50 |
| Sept. 16, 2026 | $97.56 |
| Sept. 15, 2026 | $99.91 |
| Sept. 14, 2026 | $100.65 |
| Sept. 11, 2026 | $100.56 |
| Sept. 10, 2026 | $98.68 |
| Sept. 9, 2026 | $99.33 |
| Sept. 8, 2026 | $100.70 |
| Sept. 4, 2026 | $100.11 |
| Sept. 3, 2026 | $102.34 |
| Sept. 2, 2026 | $101.98 |
| Sept. 1, 2026 | $97.00 |
| Aug. 31, 2026 | $100.18 |
| Aug. 28, 2026 | $101.78 |
| Aug. 27, 2026 | $95.01 |
| Aug. 26, 2026 | $98.06 |
| Aug. 25, 2026 | $102.06 |
| Aug. 24, 2026 | $102.58 |
| Aug. 21, 2026 | $102.61 |
| Aug. 20, 2026 | $99.57 |
| Aug. 19, 2026 | $99.16 |
| Aug. 18, 2026 | $92.89 |
| Aug. 17, 2026 | $96.39 |
| Aug. 14, 2026 | $101.41 |
| Aug. 13, 2026 | $98.32 |
| Aug. 12, 2026 | $98.08 |
| Aug. 11, 2026 | $99.02 |
| Aug. 10, 2026 | $94.27 |
| Aug. 7, 2026 | $94.74 |
| Aug. 6, 2026 | $93.01 |
| Aug. 5, 2026 | $92.91 |
| Aug. 4, 2026 | $104.96 |
| Aug. 3, 2026 | $105.96 |
| July 31, 2026 | $104.47 |
| July 30, 2026 | $102.13 |
| July 29, 2026 | $107.78 |
| July 28, 2026 | $109.06 |
| July 27, 2026 | $105.84 |
| July 24, 2026 | $101.25 |
| July 23, 2026 | $100.82 |
| July 22, 2026 | $99.80 |
| July 21, 2026 | $100.95 |
| July 20, 2026 | $106.53 |
| July 17, 2026 | $106.56 |
| July 16, 2026 | $108.30 |
| July 15, 2026 | $110.00 |
| July 14, 2026 | $108.47 |
| July 13, 2026 | $112.40 |
| July 10, 2026 | $110.66 |
| July 9, 2026 | $110.79 |
| July 8, 2026 | $111.32 |
| July 7, 2026 | $108.35 |
| July 6, 2026 | $107.43 |
| July 2, 2026 | $106.03 |
| July 1, 2026 | $105.39 |
| June 30, 2026 | $102.17 |
| June 29, 2026 | $104.12 |
| June 26, 2026 | $104.19 |
| June 25, 2026 | $96.19 |
| June 24, 2026 | $98.51 |
| June 23, 2026 | $97.85 |
| June 22, 2026 | $97.44 |
| June 18, 2026 | $101.83 |
| June 17, 2026 | $101.65 |
| June 16, 2026 | $108.92 |
| June 15, 2026 | $108.98 |
| June 12, 2026 | $110.65 |
| June 11, 2026 | $110.80 |
| June 10, 2026 | $112.94 |
| June 9, 2026 | $111.31 |
| June 8, 2026 | $104.95 |
| June 5, 2026 | $100.49 |
| June 4, 2026 | $100.83 |
| June 3, 2026 | $100.70 |
| June 2, 2026 | $101.99 |
| June 1, 2026 | $104.31 |
| May 29, 2026 | $96.98 |
| May 28, 2026 | $95.58 |
| May 27, 2026 | $95.75 |
| May 26, 2026 | $93.81 |
| May 22, 2026 | $97.38 |
| May 21, 2026 | $97.12 |
| May 20, 2026 | $96.75 |
| May 19, 2026 | $97.50 |
| May 18, 2026 | $97.29 |
| May 15, 2026 | $92.38 |
| May 14, 2026 | $93.85 |
| May 13, 2026 | $95.01 |
| May 12, 2026 | $95.96 |
| May 11, 2026 | $93.96 |
| May 8, 2026 | $101.19 |
| May 7, 2026 | $101.20 |
| May 6, 2026 | $99.11 |
| May 5, 2026 | $103.33 |
| May 4, 2026 | $104.45 |
| May 1, 2026 | $106.13 |
| April 30, 2026 | $107.93 |
| April 29, 2026 | $107.60 |
| April 28, 2026 | $109.09 |
| April 27, 2026 | $110.93 |
| April 24, 2026 | $111.57 |
| April 23, 2026 | $106.05 |
| April 22, 2026 | $106.61 |
| April 21, 2026 | $109.50 |
| April 20, 2026 | $109.63 |
| April 17, 2026 | $110.08 |
| April 16, 2026 | $109.06 |
| April 15, 2026 | $111.79 |
| April 14, 2026 | $106.76 |
| April 13, 2026 | $105.33 |
| April 10, 2026 | $102.38 |
| April 9, 2026 | $105.25 |
| April 8, 2026 | $109.51 |
| April 7, 2026 | $103.63 |
| April 6, 2026 | $104.67 |
| April 2, 2026 | $106.38 |
| April 1, 2026 | $102.73 |
| March 31, 2026 | $101.95 |
| March 30, 2026 | $99.50 |
| March 27, 2026 | $100.50 |
| March 26, 2026 | $103.57 |
| March 25, 2026 | $103.40 |
| March 24, 2026 | $107.83 |
| March 23, 2026 | $109.38 |
| March 20, 2026 | $104.81 |
| March 19, 2026 | $106.41 |
| March 18, 2026 | $106.50 |
| March 17, 2026 | $109.25 |
| March 16, 2026 | $108.67 |
| March 13, 2026 | $108.37 |
| March 12, 2026 | $105.53 |
| March 11, 2026 | $109.59 |
| March 10, 2026 | $107.25 |
| March 9, 2026 | $109.41 |
| March 6, 2026 | $112.25 |
| March 5, 2026 | $114.57 |
| March 4, 2026 | $112.68 |
| March 3, 2026 | $111.40 |
| March 2, 2026 | $106.08 |
| Feb. 27, 2026 | $106.14 |
| Feb. 26, 2026 | $123.13 |
| Feb. 25, 2026 | $119.84 |
| Feb. 24, 2026 | $118.39 |
| Feb. 23, 2026 | $115.42 |
| Feb. 20, 2026 | $121.02 |
| Feb. 19, 2026 | $122.16 |
| Feb. 18, 2026 | $126.08 |
| Feb. 17, 2026 | $123.91 |
| Feb. 13, 2026 | $125.17 |
| Feb. 12, 2026 | $141.37 |
| Feb. 11, 2026 | $144.28 |
| Feb. 10, 2026 | $151.63 |
| Feb. 9, 2026 | $154.51 |
| Feb. 6, 2026 | $152.53 |
| Feb. 5, 2026 | $149.47 |
| Feb. 4, 2026 | $153.90 |
| Feb. 3, 2026 | $153.20 |
| Feb. 2, 2026 | $162.51 |
| Jan. 30, 2026 | $165.15 |
| Jan. 29, 2026 | $168.72 |
| Jan. 28, 2026 | $166.73 |
| Jan. 27, 2026 | $168.12 |
| Jan. 26, 2026 | $174.70 |
| Jan. 23, 2026 | $174.91 |
| Jan. 22, 2026 | $181.19 |
| Jan. 21, 2026 | $181.07 |
| Jan. 20, 2026 | $184.08 |
| Jan. 16, 2026 | $188.46 |
| Jan. 15, 2026 | $201.08 |
| Jan. 14, 2026 | $199.85 |
| Jan. 13, 2026 | $203.70 |
| Jan. 12, 2026 | $206.40 |
| Jan. 9, 2026 | $215.30 |
| Jan. 8, 2026 | $217.36 |
| Jan. 7, 2026 | $211.52 |
| Jan. 6, 2026 | $219.75 |
| Jan. 5, 2026 | $221.42 |
| Jan. 2, 2026 | $218.27 |
| Dec. 31, 2025 | $215.04 |
| Dec. 30, 2025 | $217.46 |
| Dec. 29, 2025 | $217.14 |
| Dec. 26, 2025 | $220.65 |
| Dec. 24, 2025 | $219.72 |
| Dec. 23, 2025 | $219.21 |
| Dec. 22, 2025 | $223.97 |
| Dec. 19, 2025 | $222.11 |
| Dec. 18, 2025 | $220.18 |
| Dec. 17, 2025 | $217.72 |
| Dec. 16, 2025 | $219.34 |
| Dec. 15, 2025 | $219.70 |
| Dec. 12, 2025 | $223.04 |
| Dec. 11, 2025 | $220.18 |
| Dec. 10, 2025 | $218.34 |
| Dec. 9, 2025 | $216.00 |
| Dec. 8, 2025 | $214.78 |
| Dec. 5, 2025 | $208.50 |
| Dec. 4, 2025 | $211.09 |
| Dec. 3, 2025 | $211.77 |
| Dec. 2, 2025 | $208.12 |
| Dec. 1, 2025 | $204.12 |
| Nov. 28, 2025 | $208.81 |
| Nov. 26, 2025 | $199.92 |
| Nov. 25, 2025 | $195.93 |
| Nov. 24, 2025 | $191.79 |
| Nov. 21, 2025 | $193.31 |
| Nov. 20, 2025 | $192.50 |
| Nov. 19, 2025 | $193.27 |
| Nov. 18, 2025 | $193.19 |
| Nov. 17, 2025 | $191.11 |
| Nov. 14, 2025 | $198.58 |
| Nov. 13, 2025 | $201.00 |
| Nov. 12, 2025 | $234.45 |
| Nov. 11, 2025 | $231.86 |
| Nov. 10, 2025 | $229.85 |
| Nov. 7, 2025 | $223.03 |
| Nov. 6, 2025 | $216.49 |
| Nov. 5, 2025 | $216.22 |
| Nov. 4, 2025 | $222.03 |
| Nov. 3, 2025 | $231.02 |
| Oct. 31, 2025 | $232.59 |
| Oct. 30, 2025 | $230.88 |
| Oct. 29, 2025 | $236.53 |
| Oct. 28, 2025 | $237.21 |
| Oct. 27, 2025 | $244.54 |
Key figures
- 52-week range
- $74.26–$244.54Low Oct. 14, 2026; high Oct. 27, 2025
- Average daily volume
- 3.1MPast 3 months
- Market value
- $13.91B
- Dividend yield
- —
- From 52-week high
- −67.21%
Price change
- 1 month
- −3.66%
- 3 months
- −20.81%
- Year to date
- −62.71%
- 1 year
- −67.13%
$1,000 a year ago
$1,000 put into FLUT at the close on Oct. 24, 2025 would be worth $329.
Price only, dividends not included.
What Wall Street says about FLUT
In the past 90 days, Wall Street firms published 23 rating or price-target actions on FLUT: 2 upgrades, 1 downgrade, 2 new ratings and 18 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Cuts target | Buy | $133 to $125 | |
| JP Morgan | Cuts target | Neutral | $114 to $110 | |
| Truist Securities | Cuts target | Buy | $120 to $100 | |
| Citizens | Cuts target | Market outperform | $145 to $129 | |
| Susquehanna | Cuts target | Positive | $115 to $100 | |
| Wedbush | Cuts target | Outperform | $126 to $110 | |
| Citigroup | Upgrade | Neutral to Buy | $93 to $91 | |
| Macquarie | Cuts target | Outperform | $150 to $128 | |
| BTIG | Cuts target | Buy | $113 to $110 | |
| Rothschild & Co | Downgrade | Buy to Neutral | $169 to $119 | |
| Wolfe Research | Initiates coverage | Outperform | $150 | |
| JP Morgan | Initiates coverage | Neutral | $114 | |
| Citigroup | Upgrade | Sell to Neutral | $93.26 to $93 | |
| Barclays | Cuts target | Overweight | $151 to $133 | |
| Benchmark | Cuts target | Buy | $132 to $113 | |
| Macquarie | Cuts target | Outperform | $190 to $160 | |
| Needham | Cuts target | Buy | $135 to $110 | |
| Stifel | Cuts target | Buy | $161 to $133 | |
| Truist Securities | Cuts target | Buy | $130 to $120 | |
| UBS | Cuts target | Buy | $160 to $140 | |
| Wedbush | Cuts target | Outperform | $138 to $126 | |
| Wells Fargo | Cuts target | Equal-weight | $137 to $112 | |
| BTIG | Cuts target | Buy | $120 to $113 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Flutter Entertainment plc
In 2016, Irish company Paddy Power merged with UK firm Betfair to form online gaming operator Flutter Entertainment. Today, Flutter has the top digital revenue share in the US, UK, Ireland, Australia, Italy, and many other countries. Some of its leading brands are FanDuel in the US, Sky Betting & Gaming and Paddy Power in the UK and Ireland, Sportsbet (acquired by Paddy Power beginning in 2009) in Australia, and Sisal in Italy. As of Dec. 31, 2025, the company offered products in more than 100 countries and had an average of 15.9 million monthly users. In 2025, sports betting was 53% of revenue, online gaming 44%, and fantasy sports, horse racing, and other 3%. The company launched a predictive sports betting platform in late 2025.
- Headquarters
- New York, N.Y.
- Employees
- 27,345
- Listed
- Jan. 29, 2024
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about FLUT is on the site yet.