Nasdaq · Common stock
Zoom Communications (ZM)
$98.04 +$2.27 (+2.37%)
- Day’s range
- $95.55–$98.36
- Volume
- 2.2M
ZM price history
ZM closed at $98.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $72.72 on March 2, 2026 to $111.88 on June 2, 2026.
Data table: ZM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $98.04 |
| Oct. 23, 2026 | $95.77 |
| Oct. 22, 2026 | $96.20 |
| Oct. 21, 2026 | $99.44 |
| Oct. 20, 2026 | $97.46 |
| Oct. 19, 2026 | $97.59 |
| Oct. 16, 2026 | $94.19 |
| Oct. 15, 2026 | $98.51 |
| Oct. 14, 2026 | $94.47 |
| Oct. 13, 2026 | $98.16 |
| Oct. 12, 2026 | $97.94 |
| Oct. 9, 2026 | $97.74 |
| Oct. 8, 2026 | $94.67 |
| Oct. 7, 2026 | $94.77 |
| Oct. 6, 2026 | $94.20 |
| Oct. 5, 2026 | $93.62 |
| Oct. 2, 2026 | $92.88 |
| Oct. 1, 2026 | $93.80 |
| Sept. 30, 2026 | $90.77 |
| Sept. 29, 2026 | $88.36 |
| Sept. 28, 2026 | $87.30 |
| Sept. 25, 2026 | $89.71 |
| Sept. 24, 2026 | $90.35 |
| Sept. 23, 2026 | $91.90 |
| Sept. 22, 2026 | $90.95 |
| Sept. 21, 2026 | $90.90 |
| Sept. 18, 2026 | $88.77 |
| Sept. 17, 2026 | $92.16 |
| Sept. 16, 2026 | $91.94 |
| Sept. 15, 2026 | $93.07 |
| Sept. 14, 2026 | $95.36 |
| Sept. 11, 2026 | $95.57 |
| Sept. 10, 2026 | $95.46 |
| Sept. 9, 2026 | $96.18 |
| Sept. 8, 2026 | $96.44 |
| Sept. 4, 2026 | $101.33 |
| Sept. 3, 2026 | $98.14 |
| Sept. 2, 2026 | $95.86 |
| Sept. 1, 2026 | $94.90 |
| Aug. 31, 2026 | $96.68 |
| Aug. 28, 2026 | $98.43 |
| Aug. 27, 2026 | $100.27 |
| Aug. 26, 2026 | $93.83 |
| Aug. 25, 2026 | $100.92 |
| Aug. 24, 2026 | $104.83 |
| Aug. 21, 2026 | $107.43 |
| Aug. 20, 2026 | $106.30 |
| Aug. 19, 2026 | $107.47 |
| Aug. 18, 2026 | $104.71 |
| Aug. 17, 2026 | $105.56 |
| Aug. 14, 2026 | $105.96 |
| Aug. 13, 2026 | $109.84 |
| Aug. 12, 2026 | $105.13 |
| Aug. 11, 2026 | $106.06 |
| Aug. 10, 2026 | $107.20 |
| Aug. 7, 2026 | $104.50 |
| Aug. 6, 2026 | $101.30 |
| Aug. 5, 2026 | $100.64 |
| Aug. 4, 2026 | $102.12 |
| Aug. 3, 2026 | $98.25 |
| July 31, 2026 | $96.07 |
| July 30, 2026 | $92.32 |
| July 29, 2026 | $92.41 |
| July 28, 2026 | $91.48 |
| July 27, 2026 | $91.22 |
| July 24, 2026 | $87.99 |
| July 23, 2026 | $84.11 |
| July 22, 2026 | $85.81 |
| July 21, 2026 | $89.77 |
| July 20, 2026 | $90.91 |
| July 17, 2026 | $91.13 |
| July 16, 2026 | $92.92 |
| July 15, 2026 | $92.60 |
| July 14, 2026 | $91.15 |
| July 13, 2026 | $91.88 |
| July 10, 2026 | $89.76 |
| July 9, 2026 | $89.88 |
| July 8, 2026 | $87.40 |
| July 7, 2026 | $85.68 |
| July 6, 2026 | $84.96 |
| July 2, 2026 | $87.15 |
| July 1, 2026 | $90.13 |
| June 30, 2026 | $86.31 |
| June 29, 2026 | $86.14 |
| June 26, 2026 | $86.48 |
| June 25, 2026 | $82.88 |
| June 24, 2026 | $85.47 |
| June 23, 2026 | $86.45 |
| June 22, 2026 | $84.34 |
| June 18, 2026 | $86.36 |
| June 17, 2026 | $87.39 |
| June 16, 2026 | $92.07 |
| June 15, 2026 | $94.25 |
| June 12, 2026 | $93.68 |
| June 11, 2026 | $92.32 |
| June 10, 2026 | $93.96 |
| June 9, 2026 | $96.83 |
| June 8, 2026 | $101.15 |
| June 5, 2026 | $101.62 |
| June 4, 2026 | $105.21 |
| June 3, 2026 | $106.20 |
| June 2, 2026 | $111.88 |
| June 1, 2026 | $111.62 |
| May 29, 2026 | $101.59 |
| May 28, 2026 | $100.46 |
| May 27, 2026 | $99.96 |
| May 26, 2026 | $100.09 |
| May 22, 2026 | $105.64 |
| May 21, 2026 | $96.75 |
| May 20, 2026 | $99.42 |
| May 19, 2026 | $97.39 |
| May 18, 2026 | $98.87 |
| May 15, 2026 | $100.16 |
| May 14, 2026 | $98.23 |
| May 13, 2026 | $102.43 |
| May 12, 2026 | $102.96 |
| May 11, 2026 | $107.12 |
| May 8, 2026 | $109.21 |
| May 7, 2026 | $108.36 |
| May 6, 2026 | $105.13 |
| May 5, 2026 | $109.10 |
| May 4, 2026 | $106.63 |
| May 1, 2026 | $103.44 |
| April 30, 2026 | $97.15 |
| April 29, 2026 | $95.76 |
| April 28, 2026 | $91.14 |
| April 27, 2026 | $90.83 |
| April 24, 2026 | $92.03 |
| April 23, 2026 | $90.01 |
| April 22, 2026 | $91.92 |
| April 21, 2026 | $90.96 |
| April 20, 2026 | $90.56 |
| April 17, 2026 | $88.02 |
| April 16, 2026 | $86.68 |
| April 15, 2026 | $89.03 |
| April 14, 2026 | $82.40 |
| April 13, 2026 | $82.80 |
| April 10, 2026 | $79.24 |
| April 9, 2026 | $84.03 |
| April 8, 2026 | $83.23 |
| April 7, 2026 | $84.02 |
| April 6, 2026 | $82.68 |
| April 2, 2026 | $82.36 |
| April 1, 2026 | $80.70 |
| March 31, 2026 | $80.39 |
| March 30, 2026 | $78.68 |
| March 27, 2026 | $77.71 |
| March 26, 2026 | $79.32 |
| March 25, 2026 | $78.11 |
| March 24, 2026 | $75.98 |
| March 23, 2026 | $77.95 |
| March 20, 2026 | $76.61 |
| March 19, 2026 | $76.74 |
| March 18, 2026 | $76.43 |
| March 17, 2026 | $75.99 |
| March 16, 2026 | $74.96 |
| March 13, 2026 | $74.10 |
| March 12, 2026 | $74.94 |
| March 11, 2026 | $76.05 |
| March 10, 2026 | $76.38 |
| March 9, 2026 | $77.06 |
| March 6, 2026 | $77.50 |
| March 5, 2026 | $77.33 |
| March 4, 2026 | $78.02 |
| March 3, 2026 | $73.50 |
| March 2, 2026 | $72.72 |
| Feb. 27, 2026 | $73.94 |
| Feb. 26, 2026 | $75.54 |
| Feb. 25, 2026 | $85.43 |
| Feb. 24, 2026 | $87.51 |
| Feb. 23, 2026 | $86.06 |
| Feb. 20, 2026 | $90.29 |
| Feb. 19, 2026 | $90.96 |
| Feb. 18, 2026 | $91.12 |
| Feb. 17, 2026 | $88.65 |
| Feb. 13, 2026 | $92.60 |
| Feb. 12, 2026 | $92.24 |
| Feb. 11, 2026 | $92.15 |
| Feb. 10, 2026 | $94.99 |
| Feb. 9, 2026 | $95.39 |
| Feb. 6, 2026 | $92.20 |
| Feb. 5, 2026 | $89.08 |
| Feb. 4, 2026 | $90.83 |
| Feb. 3, 2026 | $88.73 |
| Feb. 2, 2026 | $92.87 |
| Jan. 30, 2026 | $92.10 |
| Jan. 29, 2026 | $92.58 |
| Jan. 28, 2026 | $96.22 |
| Jan. 27, 2026 | $94.44 |
| Jan. 26, 2026 | $95.46 |
| Jan. 23, 2026 | $85.78 |
| Jan. 22, 2026 | $84.65 |
| Jan. 21, 2026 | $81.18 |
| Jan. 20, 2026 | $81.32 |
| Jan. 16, 2026 | $80.96 |
| Jan. 15, 2026 | $81.52 |
| Jan. 14, 2026 | $82.76 |
| Jan. 13, 2026 | $83.19 |
| Jan. 12, 2026 | $86.75 |
| Jan. 9, 2026 | $85.18 |
| Jan. 8, 2026 | $85.65 |
| Jan. 7, 2026 | $86.63 |
| Jan. 6, 2026 | $85.76 |
| Jan. 5, 2026 | $86.53 |
| Jan. 2, 2026 | $83.32 |
| Dec. 31, 2025 | $86.29 |
| Dec. 30, 2025 | $86.30 |
| Dec. 29, 2025 | $86.33 |
| Dec. 26, 2025 | $88.04 |
| Dec. 24, 2025 | $87.79 |
| Dec. 23, 2025 | $87.16 |
| Dec. 22, 2025 | $89.99 |
| Dec. 19, 2025 | $89.82 |
| Dec. 18, 2025 | $89.38 |
| Dec. 17, 2025 | $88.75 |
| Dec. 16, 2025 | $87.91 |
| Dec. 15, 2025 | $86.54 |
| Dec. 12, 2025 | $89.52 |
| Dec. 11, 2025 | $90.24 |
| Dec. 10, 2025 | $88.05 |
| Dec. 9, 2025 | $87.63 |
| Dec. 8, 2025 | $89.09 |
| Dec. 5, 2025 | $87.65 |
| Dec. 4, 2025 | $86.58 |
| Dec. 3, 2025 | $85.64 |
| Dec. 2, 2025 | $84.56 |
| Dec. 1, 2025 | $84.94 |
| Nov. 28, 2025 | $84.96 |
| Nov. 26, 2025 | $84.43 |
| Nov. 25, 2025 | $86.34 |
| Nov. 24, 2025 | $78.60 |
| Nov. 21, 2025 | $78.63 |
| Nov. 20, 2025 | $78.42 |
| Nov. 19, 2025 | $80.71 |
| Nov. 18, 2025 | $81.31 |
| Nov. 17, 2025 | $81.86 |
| Nov. 14, 2025 | $84.22 |
| Nov. 13, 2025 | $84.04 |
| Nov. 12, 2025 | $84.70 |
| Nov. 11, 2025 | $84.59 |
| Nov. 10, 2025 | $83.16 |
| Nov. 7, 2025 | $81.69 |
| Nov. 6, 2025 | $82.22 |
| Nov. 5, 2025 | $83.57 |
| Nov. 4, 2025 | $83.83 |
| Nov. 3, 2025 | $86.28 |
| Oct. 31, 2025 | $87.23 |
| Oct. 30, 2025 | $84.34 |
| Oct. 29, 2025 | $83.32 |
| Oct. 28, 2025 | $84.89 |
| Oct. 27, 2025 | $85.17 |
Key figures
- 52-week range
- $72.72–$111.88Low March 2, 2026; high June 2, 2026
- Average daily volume
- 3.0MPast 3 months
- Market value
- $25.81B
- Dividend yield
- —
- From 52-week high
- −12.37%
Price change
- 1 month
- +9.29%
- 3 months
- +11.42%
- Year to date
- +13.62%
- 1 year
- +16.33%
$1,000 a year ago
$1,000 put into ZM at the close on Oct. 24, 2025 would be worth $1,163.
Price only, dividends not included.
What Wall Street says about ZM
In the past 90 days, Wall Street firms published 20 rating or price-target actions on ZM: 1 upgrade, 15 reiterated ratings, 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Reiterates | Buy | $130 | |
| BTIG | Reiterates | Buy | $125 | |
| Cantor Fitzgerald | Reiterates | Neutral | $104 | |
| Oppenheimer | Upgrade | Perform to Outperform | $130 | |
| RBC Capital | Reiterates | Outperform | $130 | |
| Rosenblatt | Maintains | Buy | $130 | |
| UBS | Cuts target | Neutral | $115 to $112 | |
| BTIG | Reiterates | Buy | $125 | |
| Cantor Fitzgerald | Reiterates | Neutral | $104 | |
| Citizens | Reiterates | Market perform | — | |
| Jefferies | Cuts target | Buy | $118 to $116 | |
| Keybanc | Reiterates | Sector weight | — | |
| Morgan Stanley | Raises target | Equal-weight | $105 to $107 | |
| Needham | Reiterates | Buy | $130 | |
| RBC Capital | Reiterates | Outperform | $130 | |
| Rosenblatt | Maintains | Buy | $130 | |
| BTIG | Reiterates | Buy | $125 | |
| Cantor Fitzgerald | Reiterates | Neutral | $104 | |
| Rosenblatt | Maintains | Buy | $130 | |
| UBS | Raises target | Neutral | $105 to $115 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Zoom Communications, Inc. Class A Common Stock
Zoom Communications provides a video-first communications platform that connects people through frictionless video, voice, chat, and content sharing. The company's cloud-native platform enables video experiences and connects users across various devices and locations in a single meeting. Zoom has launched a variety of communications-related solutions, including Zoom Phone and Zoom Contact Center. The firm was founded in 2011 and serves companies of all sizes from all industries around the world.
- Headquarters
- San Jose, Calif.
- Employees
- 7,438
- Listed
- April 18, 2019
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about ZM is on the site yet.