Nasdaq · Common stock

Arhaus (ARHS)

$11.65 −$0.05 (−0.43%)

Day’s range: $11.38–$11.70
Volume: 1.8M

Monday’s close

ARHS price history

ARHS closed at $11.65 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.75 on May 15, 2026 to $11.87 on Dec. 22, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $4 to $12, not from zero. As of the close on Oct. 26, 2026

Data table: ARHS daily closes, the past year

ARHS daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$11.65
Oct. 23, 2026	$11.70
Oct. 22, 2026	$11.53
Oct. 21, 2026	$10.94
Oct. 20, 2026	$10.73
Oct. 19, 2026	$10.23
Oct. 16, 2026	$9.93
Oct. 15, 2026	$10.13
Oct. 14, 2026	$9.30
Oct. 13, 2026	$9.60
Oct. 12, 2026	$9.50
Oct. 9, 2026	$9.69
Oct. 8, 2026	$9.75
Oct. 7, 2026	$9.84
Oct. 6, 2026	$9.92
Oct. 5, 2026	$10.11
Oct. 2, 2026	$10.24
Oct. 1, 2026	$9.87
Sept. 30, 2026	$9.47
Sept. 29, 2026	$9.46
Sept. 28, 2026	$9.63
Sept. 25, 2026	$9.71
Sept. 24, 2026	$9.47
Sept. 23, 2026	$9.02
Sept. 22, 2026	$9.29
Sept. 21, 2026	$8.73
Sept. 18, 2026	$7.79
Sept. 17, 2026	$7.59
Sept. 16, 2026	$7.20
Sept. 15, 2026	$7.31
Sept. 14, 2026	$8.12
Sept. 11, 2026	$8.10
Sept. 10, 2026	$7.94
Sept. 9, 2026	$8.41
Sept. 8, 2026	$8.47
Sept. 4, 2026	$8.73
Sept. 3, 2026	$8.40
Sept. 2, 2026	$8.43
Sept. 1, 2026	$8.36
Aug. 31, 2026	$8.71
Aug. 28, 2026	$8.98
Aug. 27, 2026	$8.81
Aug. 26, 2026	$8.94
Aug. 25, 2026	$8.92
Aug. 24, 2026	$9.24
Aug. 21, 2026	$9.39
Aug. 20, 2026	$9.65
Aug. 19, 2026	$9.83
Aug. 18, 2026	$10.03
Aug. 17, 2026	$9.53
Aug. 14, 2026	$9.81
Aug. 13, 2026	$9.70
Aug. 12, 2026	$9.65
Aug. 11, 2026	$9.84
Aug. 10, 2026	$9.44
Aug. 7, 2026	$9.60
Aug. 6, 2026	$9.68
Aug. 5, 2026	$8.23
Aug. 4, 2026	$8.28
Aug. 3, 2026	$7.90
July 31, 2026	$7.41
July 30, 2026	$7.34
July 29, 2026	$7.59
July 28, 2026	$7.92
July 27, 2026	$7.88
July 24, 2026	$7.91
July 23, 2026	$7.18
July 22, 2026	$7.44
July 21, 2026	$7.54
July 20, 2026	$7.48
July 17, 2026	$7.69
July 16, 2026	$7.84
July 15, 2026	$8.03
July 14, 2026	$7.83
July 13, 2026	$7.73
July 10, 2026	$7.86
July 9, 2026	$7.90
July 8, 2026	$7.72
July 7, 2026	$8.14
July 6, 2026	$8.15
July 2, 2026	$8.62
July 1, 2026	$8.59
June 30, 2026	$8.42
June 29, 2026	$8.42
June 26, 2026	$8.41
June 25, 2026	$8.10
June 24, 2026	$7.83
June 23, 2026	$7.07
June 22, 2026	$6.95
June 18, 2026	$7.26
June 17, 2026	$6.88
June 16, 2026	$7.19
June 15, 2026	$7.45
June 12, 2026	$7.17
June 11, 2026	$7.07
June 10, 2026	$6.70
June 9, 2026	$6.68
June 8, 2026	$6.22
June 5, 2026	$6.33
June 4, 2026	$6.64
June 3, 2026	$6.51
June 2, 2026	$6.53
June 1, 2026	$6.61
May 29, 2026	$6.77
May 28, 2026	$6.86
May 27, 2026	$6.65
May 26, 2026	$6.44
May 22, 2026	$6.32
May 21, 2026	$6.39
May 20, 2026	$5.99
May 19, 2026	$5.78
May 18, 2026	$5.87
May 15, 2026	$5.75
May 14, 2026	$5.88
May 13, 2026	$5.87
May 12, 2026	$5.90
May 11, 2026	$6.12
May 8, 2026	$6.51
May 7, 2026	$7.08
May 6, 2026	$7.59
May 5, 2026	$7.26
May 4, 2026	$7.07
May 1, 2026	$7.58
April 30, 2026	$7.40
April 29, 2026	$7.34
April 28, 2026	$7.54
April 27, 2026	$7.53
April 24, 2026	$7.65
April 23, 2026	$7.52
April 22, 2026	$7.80
April 21, 2026	$7.97
April 20, 2026	$8.06
April 17, 2026	$7.79
April 16, 2026	$7.36
April 15, 2026	$7.12
April 14, 2026	$6.90
April 13, 2026	$6.85
April 10, 2026	$6.77
April 9, 2026	$6.61
April 8, 2026	$6.52
April 7, 2026	$6.27
April 6, 2026	$6.49
April 2, 2026	$6.38
April 1, 2026	$6.54
March 31, 2026	$6.78
March 30, 2026	$6.51
March 27, 2026	$6.50
March 26, 2026	$6.70
March 25, 2026	$6.85
March 24, 2026	$6.53
March 23, 2026	$6.84
March 20, 2026	$6.78
March 19, 2026	$7.09
March 18, 2026	$7.12
March 17, 2026	$7.45
March 16, 2026	$7.33
March 13, 2026	$7.10
March 12, 2026	$7.06
March 11, 2026	$7.21
March 10, 2026	$7.40
March 9, 2026	$7.37
March 6, 2026	$7.64
March 5, 2026	$7.86
March 4, 2026	$7.87
March 3, 2026	$8.00
March 2, 2026	$8.09
Feb. 27, 2026	$8.25
Feb. 26, 2026	$9.26
Feb. 25, 2026	$8.38
Feb. 24, 2026	$8.40
Feb. 23, 2026	$8.41
Feb. 20, 2026	$9.18
Feb. 19, 2026	$8.87
Feb. 18, 2026	$9.09
Feb. 17, 2026	$8.99
Feb. 13, 2026	$9.25
Feb. 12, 2026	$9.13
Feb. 11, 2026	$9.77
Feb. 10, 2026	$10.67
Feb. 9, 2026	$10.69
Feb. 6, 2026	$11.10
Feb. 5, 2026	$10.71
Feb. 4, 2026	$10.99
Feb. 3, 2026	$10.91
Feb. 2, 2026	$10.61
Jan. 30, 2026	$10.18
Jan. 29, 2026	$9.92
Jan. 28, 2026	$9.99
Jan. 27, 2026	$10.44
Jan. 26, 2026	$10.30
Jan. 23, 2026	$10.36
Jan. 22, 2026	$10.71
Jan. 21, 2026	$10.57
Jan. 20, 2026	$10.18
Jan. 16, 2026	$10.81
Jan. 15, 2026	$11.05
Jan. 14, 2026	$10.65
Jan. 13, 2026	$10.96
Jan. 12, 2026	$10.86
Jan. 9, 2026	$11.07
Jan. 8, 2026	$11.12
Jan. 7, 2026	$10.86
Jan. 6, 2026	$11.06
Jan. 5, 2026	$10.63
Jan. 2, 2026	$11.36
Dec. 31, 2025	$11.21
Dec. 30, 2025	$11.46
Dec. 29, 2025	$11.72
Dec. 26, 2025	$11.72
Dec. 24, 2025	$11.69
Dec. 23, 2025	$11.73
Dec. 22, 2025	$11.87
Dec. 19, 2025	$11.57
Dec. 18, 2025	$11.68
Dec. 17, 2025	$11.48
Dec. 16, 2025	$11.23
Dec. 15, 2025	$11.26
Dec. 12, 2025	$10.87
Dec. 11, 2025	$10.88
Dec. 10, 2025	$10.71
Dec. 9, 2025	$10.74
Dec. 8, 2025	$10.64
Dec. 5, 2025	$10.54
Dec. 4, 2025	$10.53
Dec. 3, 2025	$10.57
Dec. 2, 2025	$10.66
Dec. 1, 2025	$10.43
Nov. 28, 2025	$10.34
Nov. 26, 2025	$10.48
Nov. 25, 2025	$9.90
Nov. 24, 2025	$9.37
Nov. 21, 2025	$9.38
Nov. 20, 2025	$8.93
Nov. 19, 2025	$8.88
Nov. 18, 2025	$8.87
Nov. 17, 2025	$8.91
Nov. 14, 2025	$9.03
Nov. 13, 2025	$9.17
Nov. 12, 2025	$9.29
Nov. 11, 2025	$9.53
Nov. 10, 2025	$9.57
Nov. 7, 2025	$9.84
Nov. 6, 2025	$9.40
Nov. 5, 2025	$9.76
Nov. 4, 2025	$9.70
Nov. 3, 2025	$9.86
Oct. 31, 2025	$10.02
Oct. 30, 2025	$9.83
Oct. 29, 2025	$10.17
Oct. 28, 2025	$10.68
Oct. 27, 2025	$10.40

Key figures

52-week range: $5.75–$11.87Low May 15, 2026; high Dec. 22, 2025
Average daily volume: 1.5MPast 3 months
Market value: $1.65B
Dividend yield: —
From 52-week high: −1.85%

Price change

1 month: +19.98%
3 months: +47.28%
Year to date: +3.93%
1 year: +11.38%

Monday’s close

$1,000 a year ago

$1,000 put into ARHS at the close on Oct. 24, 2025 would be worth $1,114.

Price only, dividends not included.

Monday’s close

What Wall Street says about ARHS

In the past 90 days, Wall Street firms published 6 rating or price-target actions on ARHS: 2 upgrades and 4 raised price targets.

Rating and price-target actions on ARHS, past 90 days
	Action	Rating
Piper Sandler	Upgrade	Neutral to Overweight	$9 to $13	Oct. 20
Telsey Advisory Group	Raises target	Market perform	$10 to $11	Oct. 20
Jefferies	Upgrade	Hold to Buy	$9.50 to $10	Sept. 21
Morgan Stanley	Raises target	Equal-weight	$9 to $10	Aug. 7
Piper Sandler	Raises target	Neutral	$8 to $9	Aug. 7
Telsey Advisory Group	Raises target	Market perform	$8 to $10	Aug. 7

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on ARHS, newest first
Ex-dividend date	Per share
March 18Special, paid March 31	$0.35

About Arhaus, Inc. Class A Common Stock

Arhaus Inc is a growing lifestyle brand and omnichannel retailer of premium home furniture. The company offers merchandise in several categories, including furniture, outdoor, lighting, textiles, and decor through its Retail and e-commerce sales channels.

Headquarters: Boston Heights, Ohio
Employees: 2,830
Listed: Nov. 4, 2021
Sector: Consumer discretionary
Industry: Retail-furniture stores

arhaus.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about ARHS is on the site yet.

RHRH
BOBSBobs Discount Furniture, Inc.
HVTHaverty Furniture Companies, Inc.
LOVEThe Lovesac Company Common Stock
HVT.AHaverty Furniture Companies, Inc. Class A

ARHS price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about ARHS

Recent dividends

About Arhaus, Inc. Class A Common Stock

In WallStreetDigest editions

Related companies