NYSE · Common stock
Haverty Furniture Companies (HVT.A)
$29.78 — (—)
- Day’s range
- $29.74–$30.60
- Volume
- 36
HVT.A price history
HVT.A closed at $29.00 on Oct. 20, 2026. Over the past year, its daily close ranged from $21.80 on Nov. 4, 2025 to $38.15 on Feb. 10, 2026.
Data table: HVT.A daily closes, the past year
| Date | Close |
|---|---|
| Oct. 20, 2026 | $29.00 |
| Oct. 19, 2026 | $28.98 |
| Oct. 16, 2026 | $28.99 |
| Oct. 14, 2026 | $28.61 |
| Oct. 12, 2026 | $26.13 |
| Oct. 8, 2026 | $27.36 |
| Oct. 7, 2026 | $28.36 |
| Sept. 21, 2026 | $28.09 |
| Sept. 18, 2026 | $27.25 |
| Sept. 16, 2026 | $28.87 |
| Sept. 14, 2026 | $29.15 |
| Sept. 10, 2026 | $28.61 |
| Sept. 8, 2026 | $28.21 |
| Sept. 4, 2026 | $29.04 |
| Sept. 2, 2026 | $26.88 |
| Sept. 1, 2026 | $27.21 |
| Aug. 31, 2026 | $27.30 |
| Aug. 28, 2026 | $29.04 |
| Aug. 27, 2026 | $31.50 |
| Aug. 26, 2026 | $32.00 |
| Aug. 24, 2026 | $31.00 |
| Aug. 21, 2026 | $32.82 |
| Aug. 19, 2026 | $29.97 |
| Aug. 17, 2026 | $31.98 |
| Aug. 5, 2026 | $32.50 |
| Aug. 4, 2026 | $31.00 |
| Aug. 3, 2026 | $30.90 |
| July 30, 2026 | $30.20 |
| July 29, 2026 | $29.40 |
| July 23, 2026 | $28.05 |
| July 22, 2026 | $30.25 |
| July 20, 2026 | $28.50 |
| July 15, 2026 | $29.25 |
| July 6, 2026 | $28.60 |
| July 2, 2026 | $29.95 |
| June 25, 2026 | $28.09 |
| June 23, 2026 | $26.92 |
| June 22, 2026 | $27.50 |
| June 18, 2026 | $30.45 |
| June 16, 2026 | $23.82 |
| June 11, 2026 | $24.75 |
| June 10, 2026 | $23.25 |
| June 9, 2026 | $23.96 |
| June 5, 2026 | $24.01 |
| June 4, 2026 | $24.33 |
| May 12, 2026 | $23.74 |
| May 11, 2026 | $22.19 |
| April 27, 2026 | $23.06 |
| April 21, 2026 | $23.91 |
| April 20, 2026 | $23.10 |
| April 14, 2026 | $23.84 |
| March 20, 2026 | $23.72 |
| March 19, 2026 | $22.12 |
| March 17, 2026 | $23.44 |
| March 16, 2026 | $23.74 |
| March 13, 2026 | $22.70 |
| March 12, 2026 | $24.51 |
| March 11, 2026 | $23.13 |
| March 10, 2026 | $23.19 |
| March 6, 2026 | $24.59 |
| March 5, 2026 | $25.47 |
| March 4, 2026 | $25.50 |
| March 3, 2026 | $24.14 |
| March 2, 2026 | $26.30 |
| Feb. 27, 2026 | $28.96 |
| Feb. 26, 2026 | $28.45 |
| Feb. 25, 2026 | $29.04 |
| Feb. 20, 2026 | $29.05 |
| Feb. 19, 2026 | $26.67 |
| Feb. 17, 2026 | $27.36 |
| Feb. 13, 2026 | $25.74 |
| Feb. 12, 2026 | $27.00 |
| Feb. 11, 2026 | $29.16 |
| Feb. 10, 2026 | $38.15 |
| Feb. 9, 2026 | $28.10 |
| Jan. 28, 2026 | $25.68 |
| Jan. 26, 2026 | $25.00 |
| Jan. 21, 2026 | $26.21 |
| Jan. 20, 2026 | $26.40 |
| Jan. 9, 2026 | $25.60 |
| Dec. 31, 2025 | $23.14 |
| Dec. 22, 2025 | $25.08 |
| Dec. 19, 2025 | $26.14 |
| Dec. 10, 2025 | $24.84 |
| Nov. 11, 2025 | $22.90 |
| Nov. 5, 2025 | $22.76 |
| Nov. 4, 2025 | $21.80 |
Key figures
- 52-week range
- $20.28–$38.15Low Oct. 9, 2025; high Feb. 10, 2026
- Average daily volume
- 2,282Past 3 months
- Market value
- $35.1M
- Dividend yield
- —
- From 52-week high
- −23.98%
Price change
- 1 month
- +6.42%
- 3 months
- +1.75%
- Year to date
- +25.32%
- 1 year
- —
What Wall Street says about HVT.A
No Wall Street firm has published a rating or price-target change on HVT.A in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Haverty Furniture Companies, Inc. Class A
Haverty Furniture Companies Inc is a specialty retailer of residential furniture and accessories. It provides various products such as Sofa Tables, Sleepers, End Tables, Cocktail Tables, Accent Pieces, Display Cabinets, Wall Decor, floral and Tress, and other related products. The company operates in the Southern and Midwestern U.S. All its activities are encompassed in its Merchandise division. The company derives the majority of revenue from its upholstery products and, secondarily, from bedroom furniture.
- Headquarters
- Atlanta, Ga.
- Employees
- 2,392
- Listed
- Jan. 9, 1996
- Sector
- Consumer discretionary
- Industry
- Retail-furniture stores
In WallStreetDigest editions
No WallStreetDigest article about HVT.A is on the site yet.