NYSE · Common stock
RH (RH)
$135.72 −$1.71 (−1.24%)
- Day’s range
- $131.51–$137.40
- Volume
- 548,295
RH price history
RH closed at $135.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $110.99 on Oct. 14, 2026 to $232.90 on Jan. 16, 2026.
Data table: RH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $135.72 |
| Oct. 23, 2026 | $137.43 |
| Oct. 22, 2026 | $140.15 |
| Oct. 21, 2026 | $128.01 |
| Oct. 20, 2026 | $119.74 |
| Oct. 19, 2026 | $114.03 |
| Oct. 16, 2026 | $112.99 |
| Oct. 15, 2026 | $117.87 |
| Oct. 14, 2026 | $110.99 |
| Oct. 13, 2026 | $115.88 |
| Oct. 12, 2026 | $116.76 |
| Oct. 9, 2026 | $116.99 |
| Oct. 8, 2026 | $113.67 |
| Oct. 7, 2026 | $115.19 |
| Oct. 6, 2026 | $117.16 |
| Oct. 5, 2026 | $117.45 |
| Oct. 2, 2026 | $120.46 |
| Oct. 1, 2026 | $120.51 |
| Sept. 30, 2026 | $121.75 |
| Sept. 29, 2026 | $122.21 |
| Sept. 28, 2026 | $122.08 |
| Sept. 25, 2026 | $124.17 |
| Sept. 24, 2026 | $121.19 |
| Sept. 23, 2026 | $124.59 |
| Sept. 22, 2026 | $130.64 |
| Sept. 21, 2026 | $127.20 |
| Sept. 18, 2026 | $126.54 |
| Sept. 17, 2026 | $126.82 |
| Sept. 16, 2026 | $126.52 |
| Sept. 15, 2026 | $124.83 |
| Sept. 14, 2026 | $134.17 |
| Sept. 11, 2026 | $134.07 |
| Sept. 10, 2026 | $134.02 |
| Sept. 9, 2026 | $139.37 |
| Sept. 8, 2026 | $142.45 |
| Sept. 4, 2026 | $147.99 |
| Sept. 3, 2026 | $146.61 |
| Sept. 2, 2026 | $147.68 |
| Sept. 1, 2026 | $144.48 |
| Aug. 31, 2026 | $149.15 |
| Aug. 28, 2026 | $149.49 |
| Aug. 27, 2026 | $144.80 |
| Aug. 26, 2026 | $148.57 |
| Aug. 25, 2026 | $141.30 |
| Aug. 24, 2026 | $143.34 |
| Aug. 21, 2026 | $153.21 |
| Aug. 20, 2026 | $156.41 |
| Aug. 19, 2026 | $169.97 |
| Aug. 18, 2026 | $171.05 |
| Aug. 17, 2026 | $175.90 |
| Aug. 14, 2026 | $181.76 |
| Aug. 13, 2026 | $179.56 |
| Aug. 12, 2026 | $180.25 |
| Aug. 11, 2026 | $182.85 |
| Aug. 10, 2026 | $183.57 |
| Aug. 7, 2026 | $196.15 |
| Aug. 6, 2026 | $187.97 |
| Aug. 5, 2026 | $195.30 |
| Aug. 4, 2026 | $188.20 |
| Aug. 3, 2026 | $173.74 |
| July 31, 2026 | $165.52 |
| July 30, 2026 | $166.21 |
| July 29, 2026 | $176.14 |
| July 28, 2026 | $177.68 |
| July 27, 2026 | $179.57 |
| July 24, 2026 | $174.51 |
| July 23, 2026 | $166.08 |
| July 22, 2026 | $175.09 |
| July 21, 2026 | $180.51 |
| July 20, 2026 | $183.95 |
| July 17, 2026 | $187.88 |
| July 16, 2026 | $189.21 |
| July 15, 2026 | $190.26 |
| July 14, 2026 | $174.55 |
| July 13, 2026 | $161.82 |
| July 10, 2026 | $165.35 |
| July 9, 2026 | $168.33 |
| July 8, 2026 | $162.59 |
| July 7, 2026 | $163.70 |
| July 6, 2026 | $169.00 |
| July 2, 2026 | $169.08 |
| July 1, 2026 | $164.05 |
| June 30, 2026 | $164.73 |
| June 29, 2026 | $163.20 |
| June 26, 2026 | $159.04 |
| June 25, 2026 | $159.92 |
| June 24, 2026 | $156.54 |
| June 23, 2026 | $141.74 |
| June 22, 2026 | $146.71 |
| June 18, 2026 | $148.09 |
| June 17, 2026 | $135.67 |
| June 16, 2026 | $146.91 |
| June 15, 2026 | $148.12 |
| June 12, 2026 | $153.04 |
| June 11, 2026 | $159.32 |
| June 10, 2026 | $148.69 |
| June 9, 2026 | $150.09 |
| June 8, 2026 | $146.80 |
| June 5, 2026 | $146.63 |
| June 4, 2026 | $153.25 |
| June 3, 2026 | $152.45 |
| June 2, 2026 | $156.13 |
| June 1, 2026 | $149.33 |
| May 29, 2026 | $148.49 |
| May 28, 2026 | $149.15 |
| May 27, 2026 | $143.58 |
| May 26, 2026 | $138.46 |
| May 22, 2026 | $136.42 |
| May 21, 2026 | $139.08 |
| May 20, 2026 | $133.16 |
| May 19, 2026 | $122.14 |
| May 18, 2026 | $120.72 |
| May 15, 2026 | $123.17 |
| May 14, 2026 | $127.87 |
| May 13, 2026 | $128.88 |
| May 12, 2026 | $131.29 |
| May 11, 2026 | $129.20 |
| May 8, 2026 | $133.89 |
| May 7, 2026 | $133.65 |
| May 6, 2026 | $131.73 |
| May 5, 2026 | $123.48 |
| May 4, 2026 | $122.35 |
| May 1, 2026 | $129.97 |
| April 30, 2026 | $131.96 |
| April 29, 2026 | $131.97 |
| April 28, 2026 | $132.95 |
| April 27, 2026 | $136.05 |
| April 24, 2026 | $137.51 |
| April 23, 2026 | $138.09 |
| April 22, 2026 | $136.61 |
| April 21, 2026 | $138.61 |
| April 20, 2026 | $142.69 |
| April 17, 2026 | $141.04 |
| April 16, 2026 | $129.49 |
| April 15, 2026 | $129.52 |
| April 14, 2026 | $130.72 |
| April 13, 2026 | $126.22 |
| April 10, 2026 | $125.58 |
| April 9, 2026 | $123.80 |
| April 8, 2026 | $120.00 |
| April 7, 2026 | $114.33 |
| April 6, 2026 | $118.65 |
| April 2, 2026 | $113.46 |
| April 1, 2026 | $112.85 |
| March 31, 2026 | $139.82 |
| March 30, 2026 | $132.02 |
| March 27, 2026 | $130.85 |
| March 26, 2026 | $132.03 |
| March 25, 2026 | $136.94 |
| March 24, 2026 | $128.78 |
| March 23, 2026 | $130.17 |
| March 20, 2026 | $127.65 |
| March 19, 2026 | $134.51 |
| March 18, 2026 | $134.54 |
| March 17, 2026 | $136.25 |
| March 16, 2026 | $132.03 |
| March 13, 2026 | $128.37 |
| March 12, 2026 | $131.35 |
| March 11, 2026 | $140.13 |
| March 10, 2026 | $143.45 |
| March 9, 2026 | $141.36 |
| March 6, 2026 | $142.16 |
| March 5, 2026 | $151.61 |
| March 4, 2026 | $150.99 |
| March 3, 2026 | $155.85 |
| March 2, 2026 | $157.33 |
| Feb. 27, 2026 | $165.71 |
| Feb. 26, 2026 | $186.61 |
| Feb. 25, 2026 | $184.01 |
| Feb. 24, 2026 | $190.40 |
| Feb. 23, 2026 | $189.38 |
| Feb. 20, 2026 | $207.73 |
| Feb. 19, 2026 | $204.63 |
| Feb. 18, 2026 | $212.41 |
| Feb. 17, 2026 | $208.72 |
| Feb. 13, 2026 | $205.06 |
| Feb. 12, 2026 | $195.26 |
| Feb. 11, 2026 | $199.94 |
| Feb. 10, 2026 | $210.40 |
| Feb. 9, 2026 | $206.95 |
| Feb. 6, 2026 | $211.16 |
| Feb. 5, 2026 | $195.44 |
| Feb. 4, 2026 | $206.70 |
| Feb. 3, 2026 | $199.37 |
| Feb. 2, 2026 | $195.73 |
| Jan. 30, 2026 | $198.83 |
| Jan. 29, 2026 | $204.15 |
| Jan. 28, 2026 | $204.55 |
| Jan. 27, 2026 | $209.81 |
| Jan. 26, 2026 | $219.09 |
| Jan. 23, 2026 | $228.39 |
| Jan. 22, 2026 | $231.01 |
| Jan. 21, 2026 | $229.33 |
| Jan. 20, 2026 | $219.44 |
| Jan. 16, 2026 | $232.90 |
| Jan. 15, 2026 | $223.58 |
| Jan. 14, 2026 | $217.24 |
| Jan. 13, 2026 | $222.74 |
| Jan. 12, 2026 | $218.18 |
| Jan. 9, 2026 | $219.00 |
| Jan. 8, 2026 | $214.94 |
| Jan. 7, 2026 | $206.50 |
| Jan. 6, 2026 | $210.20 |
| Jan. 5, 2026 | $197.21 |
| Jan. 2, 2026 | $193.41 |
| Dec. 31, 2025 | $179.15 |
| Dec. 30, 2025 | $181.93 |
| Dec. 29, 2025 | $184.63 |
| Dec. 26, 2025 | $185.65 |
| Dec. 24, 2025 | $182.98 |
| Dec. 23, 2025 | $182.37 |
| Dec. 22, 2025 | $179.49 |
| Dec. 19, 2025 | $170.98 |
| Dec. 18, 2025 | $172.63 |
| Dec. 17, 2025 | $170.44 |
| Dec. 16, 2025 | $167.59 |
| Dec. 15, 2025 | $163.67 |
| Dec. 12, 2025 | $162.01 |
| Dec. 11, 2025 | $153.31 |
| Dec. 10, 2025 | $157.22 |
| Dec. 9, 2025 | $158.03 |
| Dec. 8, 2025 | $155.68 |
| Dec. 5, 2025 | $161.06 |
| Dec. 4, 2025 | $159.94 |
| Dec. 3, 2025 | $162.31 |
| Dec. 2, 2025 | $157.02 |
| Dec. 1, 2025 | $160.68 |
| Nov. 28, 2025 | $157.59 |
| Nov. 26, 2025 | $159.44 |
| Nov. 25, 2025 | $159.61 |
| Nov. 24, 2025 | $149.48 |
| Nov. 21, 2025 | $153.08 |
| Nov. 20, 2025 | $139.54 |
| Nov. 19, 2025 | $146.75 |
| Nov. 18, 2025 | $141.55 |
| Nov. 17, 2025 | $142.50 |
| Nov. 14, 2025 | $149.41 |
| Nov. 13, 2025 | $158.32 |
| Nov. 12, 2025 | $161.02 |
| Nov. 11, 2025 | $162.18 |
| Nov. 10, 2025 | $157.77 |
| Nov. 7, 2025 | $162.18 |
| Nov. 6, 2025 | $158.06 |
| Nov. 5, 2025 | $166.19 |
| Nov. 4, 2025 | $163.71 |
| Nov. 3, 2025 | $170.07 |
| Oct. 31, 2025 | $172.49 |
| Oct. 30, 2025 | $175.45 |
| Oct. 29, 2025 | $184.31 |
| Oct. 28, 2025 | $193.25 |
| Oct. 27, 2025 | $188.23 |
Key figures
- 52-week range
- $110.99–$232.90Low Oct. 14, 2026; high Jan. 16, 2026
- Average daily volume
- 803,058Past 3 months
- Market value
- $2.57B
- Dividend yield
- —
- From 52-week high
- −41.73%
Price change
- 1 month
- +9.30%
- 3 months
- −22.23%
- Year to date
- −24.24%
- 1 year
- −25.00%
$1,000 a year ago
$1,000 put into RH at the close on Oct. 24, 2025 would be worth $750.
Price only, dividends not included.
What Wall Street says about RH
In the past 90 days, Wall Street firms published 15 rating or price-target actions on RH: 1 new rating, 1 reiterated rating, 2 raised price targets and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Cuts target | Neutral | $164 to $140 | |
| Stifel | Cuts target | Hold | $130 to $120 | |
| B of A Securities | Cuts target | Underperform | $156 to $114 | |
| Baird | Cuts target | Neutral | $165 to $160 | |
| BNP Paribas | Cuts target | Underperform | $90 to $81 | |
| Guggenheim | Reiterates | Buy | $200 | |
| JP Morgan | Cuts target | Overweight | $212 to $190 | |
| Morgan Stanley | Cuts target | Overweight | $240 to $210 | |
| TD Cowen | Cuts target | Buy | $220 to $190 | |
| Telsey Advisory Group | Raises target | Market perform | $140 to $155 | |
| UBS | Cuts target | Neutral | $155 to $154 | |
| Wells Fargo | Cuts target | Overweight | $225 to $175 | |
| JP Morgan | Cuts target | Overweight | $225 to $212 | |
| Wells Fargo | Raises target | Overweight | $175 to $225 | |
| B of A Securities | Reinstates coverage | Underperform | $156 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About RH
RH is a luxury furniture and lifestyle retailer primarily operating in the $136 billion domestic furniture and home furnishing industry. The firm offers merchandise across many categories, including furniture, lighting, textiles, bath, decor, and has a growing presence in hospitality with 27 restaurant locations, including RH Guesthouse. RH innovates, curates, and integrates products, categories, services, and businesses across design subcategories (RH Estates and Waterworks, for example), and has recently broadened its addressable market via expansion abroad (currently, less than 10% of sales) and its World of RH digital platform (highlighting offerings outside of home furnishings).
- Headquarters
- Corte Madera, Calif.
- Employees
- 7,230
- Listed
- Nov. 2, 2012
- Sector
- Consumer discretionary
- Industry
- Retail-furniture stores
In WallStreetDigest editions
No WallStreetDigest article about RH is on the site yet.