Nasdaq · Common stock
Aviat Networks (AVNW)
$19.67 +$0.50 (+2.61%)
- Day’s range
- $19.25–$19.96
- Volume
- 76,587
AVNW price history
AVNW closed at $19.67 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.09 on May 5, 2026 to $26.74 on March 4, 2026.
Data table: AVNW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.67 |
| Oct. 23, 2026 | $19.17 |
| Oct. 22, 2026 | $18.73 |
| Oct. 21, 2026 | $19.57 |
| Oct. 20, 2026 | $19.38 |
| Oct. 19, 2026 | $19.74 |
| Oct. 16, 2026 | $18.94 |
| Oct. 15, 2026 | $19.44 |
| Oct. 14, 2026 | $19.44 |
| Oct. 13, 2026 | $20.40 |
| Oct. 12, 2026 | $20.28 |
| Oct. 9, 2026 | $20.77 |
| Oct. 8, 2026 | $20.42 |
| Oct. 7, 2026 | $20.84 |
| Oct. 6, 2026 | $21.10 |
| Oct. 5, 2026 | $20.54 |
| Oct. 2, 2026 | $20.68 |
| Oct. 1, 2026 | $20.13 |
| Sept. 30, 2026 | $20.05 |
| Sept. 29, 2026 | $19.61 |
| Sept. 28, 2026 | $19.81 |
| Sept. 25, 2026 | $20.09 |
| Sept. 24, 2026 | $19.95 |
| Sept. 23, 2026 | $19.86 |
| Sept. 22, 2026 | $20.04 |
| Sept. 21, 2026 | $20.30 |
| Sept. 18, 2026 | $20.46 |
| Sept. 17, 2026 | $20.58 |
| Sept. 16, 2026 | $20.18 |
| Sept. 15, 2026 | $19.85 |
| Sept. 14, 2026 | $19.78 |
| Sept. 11, 2026 | $20.73 |
| Sept. 10, 2026 | $19.82 |
| Sept. 9, 2026 | $19.05 |
| Sept. 8, 2026 | $19.70 |
| Sept. 4, 2026 | $19.78 |
| Sept. 3, 2026 | $19.32 |
| Sept. 2, 2026 | $19.25 |
| Sept. 1, 2026 | $18.66 |
| Aug. 31, 2026 | $19.93 |
| Aug. 28, 2026 | $20.00 |
| Aug. 27, 2026 | $21.44 |
| Aug. 26, 2026 | $20.91 |
| Aug. 25, 2026 | $21.15 |
| Aug. 24, 2026 | $20.66 |
| Aug. 21, 2026 | $20.83 |
| Aug. 20, 2026 | $20.71 |
| Aug. 19, 2026 | $20.69 |
| Aug. 18, 2026 | $21.40 |
| Aug. 17, 2026 | $22.04 |
| Aug. 14, 2026 | $22.15 |
| Aug. 13, 2026 | $21.82 |
| Aug. 12, 2026 | $21.83 |
| Aug. 11, 2026 | $21.00 |
| Aug. 10, 2026 | $20.90 |
| Aug. 7, 2026 | $21.12 |
| Aug. 6, 2026 | $21.05 |
| Aug. 5, 2026 | $21.25 |
| Aug. 4, 2026 | $21.42 |
| Aug. 3, 2026 | $20.45 |
| July 31, 2026 | $20.48 |
| July 30, 2026 | $20.95 |
| July 29, 2026 | $19.53 |
| July 28, 2026 | $20.38 |
| July 27, 2026 | $20.45 |
| July 24, 2026 | $20.25 |
| July 23, 2026 | $20.35 |
| July 22, 2026 | $20.63 |
| July 21, 2026 | $20.77 |
| July 20, 2026 | $20.61 |
| July 17, 2026 | $20.79 |
| July 16, 2026 | $20.73 |
| July 15, 2026 | $20.95 |
| July 14, 2026 | $21.19 |
| July 13, 2026 | $21.08 |
| July 10, 2026 | $21.65 |
| July 9, 2026 | $21.50 |
| July 8, 2026 | $20.66 |
| July 7, 2026 | $20.54 |
| July 6, 2026 | $21.07 |
| July 2, 2026 | $21.17 |
| July 1, 2026 | $22.46 |
| June 30, 2026 | $22.20 |
| June 29, 2026 | $20.73 |
| June 26, 2026 | $20.47 |
| June 25, 2026 | $20.37 |
| June 24, 2026 | $20.72 |
| June 23, 2026 | $20.66 |
| June 22, 2026 | $20.20 |
| June 18, 2026 | $20.04 |
| June 17, 2026 | $19.96 |
| June 16, 2026 | $20.56 |
| June 15, 2026 | $21.13 |
| June 12, 2026 | $19.37 |
| June 11, 2026 | $19.12 |
| June 10, 2026 | $18.35 |
| June 9, 2026 | $18.79 |
| June 8, 2026 | $18.89 |
| June 5, 2026 | $18.04 |
| June 4, 2026 | $19.35 |
| June 3, 2026 | $17.42 |
| June 2, 2026 | $18.12 |
| June 1, 2026 | $17.79 |
| May 29, 2026 | $17.77 |
| May 28, 2026 | $17.79 |
| May 27, 2026 | $17.98 |
| May 26, 2026 | $17.93 |
| May 22, 2026 | $17.59 |
| May 21, 2026 | $16.45 |
| May 20, 2026 | $15.99 |
| May 19, 2026 | $15.72 |
| May 18, 2026 | $16.11 |
| May 15, 2026 | $16.00 |
| May 14, 2026 | $16.37 |
| May 13, 2026 | $15.35 |
| May 12, 2026 | $15.31 |
| May 11, 2026 | $15.86 |
| May 8, 2026 | $15.81 |
| May 7, 2026 | $16.32 |
| May 6, 2026 | $16.47 |
| May 5, 2026 | $15.09 |
| May 4, 2026 | $22.64 |
| May 1, 2026 | $23.12 |
| April 30, 2026 | $22.93 |
| April 29, 2026 | $21.49 |
| April 28, 2026 | $21.41 |
| April 27, 2026 | $22.62 |
| April 24, 2026 | $23.36 |
| April 23, 2026 | $22.63 |
| April 22, 2026 | $22.59 |
| April 21, 2026 | $22.46 |
| April 20, 2026 | $22.50 |
| April 17, 2026 | $22.80 |
| April 16, 2026 | $22.68 |
| April 15, 2026 | $22.65 |
| April 14, 2026 | $22.39 |
| April 13, 2026 | $22.27 |
| April 10, 2026 | $21.99 |
| April 9, 2026 | $21.25 |
| April 8, 2026 | $21.21 |
| April 7, 2026 | $20.58 |
| April 6, 2026 | $20.72 |
| April 2, 2026 | $20.20 |
| April 1, 2026 | $19.67 |
| March 31, 2026 | $22.61 |
| March 30, 2026 | $22.48 |
| March 27, 2026 | $22.93 |
| March 26, 2026 | $23.75 |
| March 25, 2026 | $24.89 |
| March 24, 2026 | $25.60 |
| March 23, 2026 | $25.46 |
| March 20, 2026 | $25.07 |
| March 19, 2026 | $25.89 |
| March 18, 2026 | $24.99 |
| March 17, 2026 | $25.45 |
| March 16, 2026 | $25.02 |
| March 13, 2026 | $24.62 |
| March 12, 2026 | $25.08 |
| March 11, 2026 | $26.00 |
| March 10, 2026 | $25.74 |
| March 9, 2026 | $25.37 |
| March 6, 2026 | $24.95 |
| March 5, 2026 | $25.70 |
| March 4, 2026 | $26.74 |
| March 3, 2026 | $25.86 |
| March 2, 2026 | $26.00 |
| Feb. 27, 2026 | $25.04 |
| Feb. 26, 2026 | $25.13 |
| Feb. 25, 2026 | $24.73 |
| Feb. 24, 2026 | $24.31 |
| Feb. 23, 2026 | $24.19 |
| Feb. 20, 2026 | $24.70 |
| Feb. 19, 2026 | $24.38 |
| Feb. 18, 2026 | $24.68 |
| Feb. 17, 2026 | $24.72 |
| Feb. 13, 2026 | $24.96 |
| Feb. 12, 2026 | $25.04 |
| Feb. 11, 2026 | $25.92 |
| Feb. 10, 2026 | $26.09 |
| Feb. 9, 2026 | $26.17 |
| Feb. 6, 2026 | $26.36 |
| Feb. 5, 2026 | $25.78 |
| Feb. 4, 2026 | $25.57 |
| Feb. 3, 2026 | $22.43 |
| Feb. 2, 2026 | $22.64 |
| Jan. 30, 2026 | $21.81 |
| Jan. 29, 2026 | $21.79 |
| Jan. 28, 2026 | $21.60 |
| Jan. 27, 2026 | $21.41 |
| Jan. 26, 2026 | $21.39 |
| Jan. 23, 2026 | $21.16 |
| Jan. 22, 2026 | $21.71 |
| Jan. 21, 2026 | $21.66 |
| Jan. 20, 2026 | $21.07 |
| Jan. 16, 2026 | $22.39 |
| Jan. 15, 2026 | $22.08 |
| Jan. 14, 2026 | $21.67 |
| Jan. 13, 2026 | $21.62 |
| Jan. 12, 2026 | $22.16 |
| Jan. 9, 2026 | $21.44 |
| Jan. 8, 2026 | $21.18 |
| Jan. 7, 2026 | $21.60 |
| Jan. 6, 2026 | $22.30 |
| Jan. 5, 2026 | $22.20 |
| Jan. 2, 2026 | $21.60 |
| Dec. 31, 2025 | $21.38 |
| Dec. 30, 2025 | $21.33 |
| Dec. 29, 2025 | $21.40 |
| Dec. 26, 2025 | $21.42 |
| Dec. 24, 2025 | $21.39 |
| Dec. 23, 2025 | $21.37 |
| Dec. 22, 2025 | $21.23 |
| Dec. 19, 2025 | $20.87 |
| Dec. 18, 2025 | $20.86 |
| Dec. 17, 2025 | $20.74 |
| Dec. 16, 2025 | $21.06 |
| Dec. 15, 2025 | $21.02 |
| Dec. 12, 2025 | $21.27 |
| Dec. 11, 2025 | $21.98 |
| Dec. 10, 2025 | $21.73 |
| Dec. 9, 2025 | $21.14 |
| Dec. 8, 2025 | $21.03 |
| Dec. 5, 2025 | $21.02 |
| Dec. 4, 2025 | $20.60 |
| Dec. 3, 2025 | $21.09 |
| Dec. 2, 2025 | $20.77 |
| Dec. 1, 2025 | $21.28 |
| Nov. 28, 2025 | $22.11 |
| Nov. 26, 2025 | $21.71 |
| Nov. 25, 2025 | $21.59 |
| Nov. 24, 2025 | $21.57 |
| Nov. 21, 2025 | $21.10 |
| Nov. 20, 2025 | $20.72 |
| Nov. 19, 2025 | $21.91 |
| Nov. 18, 2025 | $20.87 |
| Nov. 17, 2025 | $21.55 |
| Nov. 14, 2025 | $22.11 |
| Nov. 13, 2025 | $22.02 |
| Nov. 12, 2025 | $23.09 |
| Nov. 11, 2025 | $22.73 |
| Nov. 10, 2025 | $23.44 |
| Nov. 7, 2025 | $22.81 |
| Nov. 6, 2025 | $23.33 |
| Nov. 5, 2025 | $24.30 |
| Nov. 4, 2025 | $24.21 |
| Nov. 3, 2025 | $24.45 |
| Oct. 31, 2025 | $24.96 |
| Oct. 30, 2025 | $26.05 |
| Oct. 29, 2025 | $24.66 |
| Oct. 28, 2025 | $24.38 |
| Oct. 27, 2025 | $24.03 |
Key figures
- 52-week range
- $15.09–$26.74Low May 5, 2026; high March 4, 2026
- Average daily volume
- 146,957Past 3 months
- Market value
- $252.9M
- Dividend yield
- —
- From 52-week high
- −26.44%
Price change
- 1 month
- −2.09%
- 3 months
- −2.86%
- Year to date
- −8.00%
- 1 year
- −21.51%
$1,000 a year ago
$1,000 put into AVNW at the close on Oct. 24, 2025 would be worth $785.
Price only, dividends not included.
What Wall Street says about AVNW
In the past 90 days, Wall Street firms published 2 rating or price-target actions on AVNW: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Raises target | Buy | $28 to $33 | |
| Roth Capital | Raises target | Buy | $34 to $38 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Aviat Networks, Inc.
Aviat Networks Inc manufacture and sell a range of wireless transport and access networking products, solutions and services to two principal customer types. Communications Service Providers (CSPs): These include mobile and fixed telecommunications network operators, broadband and internet service providers and network operators which generate revenues from the communications services. Private network operators: These are customers which do not resell communications services but build networks for reasons of economics, autonomy, and/or security to support a wide variety of mission critical performance applications. Examples include federal, state and local government agencies, transportation agencies, energy and utility companies, public safety agencies and broadcast network operators.
- Headquarters
- Austin, Texas
- Employees
- 900
- Listed
- Feb. 7, 1991
- Sector
- Technology
- Industry
- Radio & tv broadcasting & communications equipment
In WallStreetDigest editions
No WallStreetDigest article about AVNW is on the site yet.