NYSE · Common stock
American Express Company (AXP)
$315.05 +$1.83 (+0.58%)
- Day’s range
- $312.03–$318.54
- Volume
- 3.6M
AXP price history
AXP closed at $315.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $292.27 on March 27, 2026 to $384.89 on Dec. 11, 2025.
Data table: AXP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $315.05 |
| Oct. 23, 2026 | $313.22 |
| Oct. 22, 2026 | $325.17 |
| Oct. 21, 2026 | $323.61 |
| Oct. 20, 2026 | $318.34 |
| Oct. 19, 2026 | $316.41 |
| Oct. 16, 2026 | $313.59 |
| Oct. 15, 2026 | $313.87 |
| Oct. 14, 2026 | $306.95 |
| Oct. 13, 2026 | $309.84 |
| Oct. 12, 2026 | $311.53 |
| Oct. 9, 2026 | $308.17 |
| Oct. 8, 2026 | $308.10 |
| Oct. 7, 2026 | $304.25 |
| Oct. 6, 2026 | $304.55 |
| Oct. 5, 2026 | $304.02 |
| Oct. 2, 2026 | $302.78 |
| Oct. 1, 2026 | $302.09 |
| Sept. 30, 2026 | $304.10 |
| Sept. 29, 2026 | $305.40 |
| Sept. 28, 2026 | $306.33 |
| Sept. 25, 2026 | $308.89 |
| Sept. 24, 2026 | $305.66 |
| Sept. 23, 2026 | $301.96 |
| Sept. 22, 2026 | $305.07 |
| Sept. 21, 2026 | $313.59 |
| Sept. 18, 2026 | $311.56 |
| Sept. 17, 2026 | $311.17 |
| Sept. 16, 2026 | $312.43 |
| Sept. 15, 2026 | $324.43 |
| Sept. 14, 2026 | $327.78 |
| Sept. 11, 2026 | $324.69 |
| Sept. 10, 2026 | $320.71 |
| Sept. 9, 2026 | $321.80 |
| Sept. 8, 2026 | $326.10 |
| Sept. 4, 2026 | $326.16 |
| Sept. 3, 2026 | $329.82 |
| Sept. 2, 2026 | $329.98 |
| Sept. 1, 2026 | $324.19 |
| Aug. 31, 2026 | $330.17 |
| Aug. 28, 2026 | $333.20 |
| Aug. 27, 2026 | $334.16 |
| Aug. 26, 2026 | $336.15 |
| Aug. 25, 2026 | $335.95 |
| Aug. 24, 2026 | $337.33 |
| Aug. 21, 2026 | $336.00 |
| Aug. 20, 2026 | $331.15 |
| Aug. 19, 2026 | $339.90 |
| Aug. 18, 2026 | $338.52 |
| Aug. 17, 2026 | $336.21 |
| Aug. 14, 2026 | $342.48 |
| Aug. 13, 2026 | $343.65 |
| Aug. 12, 2026 | $344.08 |
| Aug. 11, 2026 | $340.81 |
| Aug. 10, 2026 | $338.86 |
| Aug. 7, 2026 | $340.91 |
| Aug. 6, 2026 | $342.60 |
| Aug. 5, 2026 | $348.99 |
| Aug. 4, 2026 | $346.71 |
| Aug. 3, 2026 | $344.72 |
| July 31, 2026 | $336.25 |
| July 30, 2026 | $337.52 |
| July 29, 2026 | $331.50 |
| July 28, 2026 | $336.63 |
| July 27, 2026 | $335.39 |
| July 24, 2026 | $326.17 |
| July 23, 2026 | $340.84 |
| July 22, 2026 | $348.74 |
| July 21, 2026 | $350.79 |
| July 20, 2026 | $351.93 |
| July 17, 2026 | $355.35 |
| July 16, 2026 | $361.57 |
| July 15, 2026 | $358.44 |
| July 14, 2026 | $355.06 |
| July 13, 2026 | $354.43 |
| July 10, 2026 | $350.58 |
| July 9, 2026 | $346.72 |
| July 8, 2026 | $336.39 |
| July 7, 2026 | $349.58 |
| July 6, 2026 | $356.03 |
| July 2, 2026 | $351.96 |
| July 1, 2026 | $348.00 |
| June 30, 2026 | $338.25 |
| June 29, 2026 | $340.88 |
| June 26, 2026 | $340.36 |
| June 25, 2026 | $342.46 |
| June 24, 2026 | $342.56 |
| June 23, 2026 | $337.78 |
| June 22, 2026 | $338.07 |
| June 18, 2026 | $338.00 |
| June 17, 2026 | $340.54 |
| June 16, 2026 | $340.74 |
| June 15, 2026 | $335.38 |
| June 12, 2026 | $325.44 |
| June 11, 2026 | $318.49 |
| June 10, 2026 | $313.34 |
| June 9, 2026 | $318.38 |
| June 8, 2026 | $312.30 |
| June 5, 2026 | $310.66 |
| June 4, 2026 | $312.53 |
| June 3, 2026 | $300.57 |
| June 2, 2026 | $310.97 |
| June 1, 2026 | $313.54 |
| May 29, 2026 | $316.47 |
| May 28, 2026 | $315.12 |
| May 27, 2026 | $312.54 |
| May 26, 2026 | $310.72 |
| May 22, 2026 | $311.78 |
| May 21, 2026 | $309.70 |
| May 20, 2026 | $309.82 |
| May 19, 2026 | $309.31 |
| May 18, 2026 | $312.24 |
| May 15, 2026 | $313.48 |
| May 14, 2026 | $312.77 |
| May 13, 2026 | $309.61 |
| May 12, 2026 | $314.31 |
| May 11, 2026 | $312.32 |
| May 8, 2026 | $316.03 |
| May 7, 2026 | $318.69 |
| May 6, 2026 | $321.90 |
| May 5, 2026 | $315.95 |
| May 4, 2026 | $319.21 |
| May 1, 2026 | $319.68 |
| April 30, 2026 | $323.05 |
| April 29, 2026 | $315.65 |
| April 28, 2026 | $315.90 |
| April 27, 2026 | $318.84 |
| April 24, 2026 | $314.08 |
| April 23, 2026 | $318.55 |
| April 22, 2026 | $332.90 |
| April 21, 2026 | $329.79 |
| April 20, 2026 | $329.87 |
| April 17, 2026 | $331.69 |
| April 16, 2026 | $325.76 |
| April 15, 2026 | $329.06 |
| April 14, 2026 | $326.96 |
| April 13, 2026 | $323.82 |
| April 10, 2026 | $313.50 |
| April 9, 2026 | $317.77 |
| April 8, 2026 | $316.34 |
| April 7, 2026 | $307.03 |
| April 6, 2026 | $305.73 |
| April 2, 2026 | $300.18 |
| April 1, 2026 | $301.45 |
| March 31, 2026 | $302.48 |
| March 30, 2026 | $297.49 |
| March 27, 2026 | $292.27 |
| March 26, 2026 | $299.39 |
| March 25, 2026 | $300.24 |
| March 24, 2026 | $302.00 |
| March 23, 2026 | $301.91 |
| March 20, 2026 | $295.50 |
| March 19, 2026 | $294.93 |
| March 18, 2026 | $294.39 |
| March 17, 2026 | $300.27 |
| March 16, 2026 | $298.20 |
| March 13, 2026 | $299.96 |
| March 12, 2026 | $301.89 |
| March 11, 2026 | $305.99 |
| March 10, 2026 | $303.15 |
| March 9, 2026 | $305.38 |
| March 6, 2026 | $301.00 |
| March 5, 2026 | $307.21 |
| March 4, 2026 | $311.21 |
| March 3, 2026 | $307.82 |
| March 2, 2026 | $307.43 |
| Feb. 27, 2026 | $308.90 |
| Feb. 26, 2026 | $335.32 |
| Feb. 25, 2026 | $327.09 |
| Feb. 24, 2026 | $320.48 |
| Feb. 23, 2026 | $321.24 |
| Feb. 20, 2026 | $346.18 |
| Feb. 19, 2026 | $342.65 |
| Feb. 18, 2026 | $346.24 |
| Feb. 17, 2026 | $344.53 |
| Feb. 13, 2026 | $337.50 |
| Feb. 12, 2026 | $342.88 |
| Feb. 11, 2026 | $354.01 |
| Feb. 10, 2026 | $363.20 |
| Feb. 9, 2026 | $359.66 |
| Feb. 6, 2026 | $359.15 |
| Feb. 5, 2026 | $354.62 |
| Feb. 4, 2026 | $353.67 |
| Feb. 3, 2026 | $349.63 |
| Feb. 2, 2026 | $352.83 |
| Jan. 30, 2026 | $352.17 |
| Jan. 29, 2026 | $358.50 |
| Jan. 28, 2026 | $356.99 |
| Jan. 27, 2026 | $359.45 |
| Jan. 26, 2026 | $363.25 |
| Jan. 23, 2026 | $361.69 |
| Jan. 22, 2026 | $368.02 |
| Jan. 21, 2026 | $359.61 |
| Jan. 20, 2026 | $352.19 |
| Jan. 16, 2026 | $364.79 |
| Jan. 15, 2026 | $357.37 |
| Jan. 14, 2026 | $358.26 |
| Jan. 13, 2026 | $358.00 |
| Jan. 12, 2026 | $359.59 |
| Jan. 9, 2026 | $375.61 |
| Jan. 8, 2026 | $382.98 |
| Jan. 7, 2026 | $378.22 |
| Jan. 6, 2026 | $383.56 |
| Jan. 5, 2026 | $379.80 |
| Jan. 2, 2026 | $372.73 |
| Dec. 31, 2025 | $369.95 |
| Dec. 30, 2025 | $373.39 |
| Dec. 29, 2025 | $375.32 |
| Dec. 26, 2025 | $381.05 |
| Dec. 24, 2025 | $383.11 |
| Dec. 23, 2025 | $382.19 |
| Dec. 22, 2025 | $380.85 |
| Dec. 19, 2025 | $376.51 |
| Dec. 18, 2025 | $375.52 |
| Dec. 17, 2025 | $375.61 |
| Dec. 16, 2025 | $380.75 |
| Dec. 15, 2025 | $382.57 |
| Dec. 12, 2025 | $382.56 |
| Dec. 11, 2025 | $384.89 |
| Dec. 10, 2025 | $375.57 |
| Dec. 9, 2025 | $363.91 |
| Dec. 8, 2025 | $362.28 |
| Dec. 5, 2025 | $370.35 |
| Dec. 4, 2025 | $371.15 |
| Dec. 3, 2025 | $368.13 |
| Dec. 2, 2025 | $360.70 |
| Dec. 1, 2025 | $360.31 |
| Nov. 28, 2025 | $365.27 |
| Nov. 26, 2025 | $363.97 |
| Nov. 25, 2025 | $362.64 |
| Nov. 24, 2025 | $355.93 |
| Nov. 21, 2025 | $352.89 |
| Nov. 20, 2025 | $343.80 |
| Nov. 19, 2025 | $344.64 |
| Nov. 18, 2025 | $340.66 |
| Nov. 17, 2025 | $341.25 |
| Nov. 14, 2025 | $357.18 |
| Nov. 13, 2025 | $364.73 |
| Nov. 12, 2025 | $372.77 |
| Nov. 11, 2025 | $370.16 |
| Nov. 10, 2025 | $367.88 |
| Nov. 7, 2025 | $368.54 |
| Nov. 6, 2025 | $365.73 |
| Nov. 5, 2025 | $365.80 |
| Nov. 4, 2025 | $360.49 |
| Nov. 3, 2025 | $361.62 |
| Oct. 31, 2025 | $360.73 |
| Oct. 30, 2025 | $358.88 |
| Oct. 29, 2025 | $358.22 |
| Oct. 28, 2025 | $361.03 |
| Oct. 27, 2025 | $361.67 |
Key figures
- 52-week range
- $292.27–$384.89Low March 27, 2026; high Dec. 11, 2025
- Average daily volume
- 2.9MPast 3 months
- Market value
- $212.76B
- Dividend yield
- 0.90%Past 12 months of regular dividends
- From 52-week high
- −18.15%
Price change
- 1 month
- +1.99%
- 3 months
- −3.41%
- Year to date
- −14.84%
- 1 year
- −11.89%
$1,000 a year ago
$1,000 put into AXP at the close on Oct. 24, 2025 would be worth $881.
Price only, dividends not included.
What Wall Street says about AXP
In the past 90 days, Wall Street firms published 14 rating or price-target actions on AXP: 1 new rating, 2 raised price targets and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $342 to $340 | |
| JP Morgan | Raises target | Overweight | $360 to $365 | |
| JP Morgan | Cuts target | Overweight | $400 to $360 | |
| Morgan Stanley | Cuts target | Equal-weight | $382 to $380 | |
| BMO Capital | Initiates coverage | Outperform | $380 | |
| RBC Capital | Cuts target | Outperform | $415 to $400 | |
| TD Cowen | Cuts target | Hold | $338 to $335 | |
| Barclays | Cuts target | Equal-weight | $364 to $342 | |
| UBS | Cuts target | Neutral | $384 to $345 | |
| Evercore ISI Group | Cuts target | In-line | $370 to $320 | |
| Citigroup | Cuts target | Neutral | $355 to $340 | |
| Truist Securities | Cuts target | Buy | $375 to $370 | |
| Piper Sandler | Raises target | Overweight | $396 to $405 | |
| UBS | Cuts target | Neutral | $386 to $384 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 10 | $0.95 |
| Regular, paid Aug. 10 | $0.95 |
| Regular, paid May 8 | $0.95 |
| Regular, paid Nov. 10, 2025 | $0.82 |
About American Express Company
American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company also operates a highly profitable merchant payment network. It operates in four segments: US consumer services, US commercial services, international card services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans.
- Headquarters
- New York, N.Y.
- Employees
- 76,800
- Listed
- June 1, 1972
- Sector
- Financials
- Industry
- Finance services