Nasdaq · Common stock
Strategy (MSTR)
$139.82 −$6.19 (−4.24%)
- Day’s range
- $137.26–$144.70
- Volume
- 15.6M
MSTR price history
MSTR closed at $139.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $82.31 on June 26, 2026 to $295.63 on Oct. 27, 2025.
Data table: MSTR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $139.82 |
| Oct. 23, 2026 | $146.01 |
| Oct. 22, 2026 | $145.80 |
| Oct. 21, 2026 | $153.48 |
| Oct. 20, 2026 | $142.72 |
| Oct. 19, 2026 | $136.02 |
| Oct. 16, 2026 | $136.83 |
| Oct. 15, 2026 | $151.29 |
| Oct. 14, 2026 | $143.24 |
| Oct. 13, 2026 | $152.18 |
| Oct. 12, 2026 | $152.68 |
| Oct. 9, 2026 | $154.34 |
| Oct. 8, 2026 | $151.47 |
| Oct. 7, 2026 | $153.37 |
| Oct. 6, 2026 | $164.55 |
| Oct. 5, 2026 | $164.43 |
| Oct. 2, 2026 | $160.01 |
| Oct. 1, 2026 | $160.50 |
| Sept. 30, 2026 | $153.09 |
| Sept. 29, 2026 | $154.67 |
| Sept. 28, 2026 | $157.14 |
| Sept. 25, 2026 | $158.61 |
| Sept. 24, 2026 | $161.61 |
| Sept. 23, 2026 | $162.20 |
| Sept. 22, 2026 | $167.33 |
| Sept. 21, 2026 | $168.50 |
| Sept. 18, 2026 | $153.92 |
| Sept. 17, 2026 | $132.25 |
| Sept. 16, 2026 | $126.18 |
| Sept. 15, 2026 | $129.60 |
| Sept. 14, 2026 | $136.94 |
| Sept. 11, 2026 | $130.97 |
| Sept. 10, 2026 | $128.56 |
| Sept. 9, 2026 | $132.70 |
| Sept. 8, 2026 | $136.52 |
| Sept. 4, 2026 | $142.80 |
| Sept. 3, 2026 | $144.82 |
| Sept. 2, 2026 | $123.19 |
| Sept. 1, 2026 | $124.88 |
| Aug. 31, 2026 | $132.94 |
| Aug. 28, 2026 | $127.31 |
| Aug. 27, 2026 | $137.40 |
| Aug. 26, 2026 | $123.19 |
| Aug. 25, 2026 | $126.83 |
| Aug. 24, 2026 | $122.63 |
| Aug. 21, 2026 | $119.25 |
| Aug. 20, 2026 | $112.39 |
| Aug. 19, 2026 | $104.25 |
| Aug. 18, 2026 | $92.52 |
| Aug. 17, 2026 | $97.68 |
| Aug. 14, 2026 | $93.04 |
| Aug. 13, 2026 | $97.10 |
| Aug. 12, 2026 | $94.83 |
| Aug. 11, 2026 | $96.09 |
| Aug. 10, 2026 | $97.33 |
| Aug. 7, 2026 | $100.01 |
| Aug. 6, 2026 | $96.85 |
| Aug. 5, 2026 | $98.37 |
| Aug. 4, 2026 | $97.65 |
| Aug. 3, 2026 | $94.86 |
| July 31, 2026 | $93.28 |
| July 30, 2026 | $97.74 |
| July 29, 2026 | $93.33 |
| July 28, 2026 | $96.16 |
| July 27, 2026 | $98.65 |
| July 24, 2026 | $91.67 |
| July 23, 2026 | $93.63 |
| July 22, 2026 | $100.01 |
| July 21, 2026 | $101.95 |
| July 20, 2026 | $97.82 |
| July 17, 2026 | $94.85 |
| July 16, 2026 | $94.03 |
| July 15, 2026 | $97.47 |
| July 14, 2026 | $97.58 |
| July 13, 2026 | $92.10 |
| July 10, 2026 | $94.64 |
| July 9, 2026 | $93.89 |
| July 8, 2026 | $93.87 |
| July 7, 2026 | $97.36 |
| July 6, 2026 | $100.77 |
| July 2, 2026 | $100.77 |
| July 1, 2026 | $93.39 |
| June 30, 2026 | $86.93 |
| June 29, 2026 | $92.68 |
| June 26, 2026 | $82.31 |
| June 25, 2026 | $85.33 |
| June 24, 2026 | $94.13 |
| June 23, 2026 | $103.84 |
| June 22, 2026 | $109.46 |
| June 18, 2026 | $112.53 |
| June 17, 2026 | $116.56 |
| June 16, 2026 | $122.81 |
| June 15, 2026 | $131.14 |
| June 12, 2026 | $123.97 |
| June 11, 2026 | $120.15 |
| June 10, 2026 | $115.35 |
| June 9, 2026 | $117.02 |
| June 8, 2026 | $127.20 |
| June 5, 2026 | $120.44 |
| June 4, 2026 | $129.37 |
| June 3, 2026 | $126.55 |
| June 2, 2026 | $136.08 |
| June 1, 2026 | $149.78 |
| May 29, 2026 | $159.09 |
| May 28, 2026 | $151.64 |
| May 27, 2026 | $154.20 |
| May 26, 2026 | $159.93 |
| May 22, 2026 | $159.89 |
| May 21, 2026 | $164.85 |
| May 20, 2026 | $165.81 |
| May 19, 2026 | $164.63 |
| May 18, 2026 | $166.63 |
| May 15, 2026 | $177.42 |
| May 14, 2026 | $186.97 |
| May 13, 2026 | $178.03 |
| May 12, 2026 | $184.42 |
| May 11, 2026 | $195.94 |
| May 8, 2026 | $187.59 |
| May 7, 2026 | $179.84 |
| May 6, 2026 | $186.82 |
| May 5, 2026 | $186.90 |
| May 4, 2026 | $183.80 |
| May 1, 2026 | $177.17 |
| April 30, 2026 | $165.45 |
| April 29, 2026 | $158.19 |
| April 28, 2026 | $165.71 |
| April 27, 2026 | $169.20 |
| April 24, 2026 | $171.02 |
| April 23, 2026 | $172.47 |
| April 22, 2026 | $179.36 |
| April 21, 2026 | $163.97 |
| April 20, 2026 | $170.81 |
| April 17, 2026 | $166.52 |
| April 16, 2026 | $148.94 |
| April 15, 2026 | $143.54 |
| April 14, 2026 | $137.41 |
| April 13, 2026 | $132.36 |
| April 10, 2026 | $128.64 |
| April 9, 2026 | $128.86 |
| April 8, 2026 | $128.30 |
| April 7, 2026 | $123.72 |
| April 6, 2026 | $127.69 |
| April 2, 2026 | $119.83 |
| April 1, 2026 | $122.78 |
| March 31, 2026 | $124.80 |
| March 30, 2026 | $121.44 |
| March 27, 2026 | $126.03 |
| March 26, 2026 | $132.93 |
| March 25, 2026 | $139.13 |
| March 24, 2026 | $136.25 |
| March 23, 2026 | $138.20 |
| March 20, 2026 | $135.66 |
| March 19, 2026 | $138.24 |
| March 18, 2026 | $140.56 |
| March 17, 2026 | $150.28 |
| March 16, 2026 | $147.52 |
| March 13, 2026 | $139.67 |
| March 12, 2026 | $137.34 |
| March 11, 2026 | $138.33 |
| March 10, 2026 | $138.46 |
| March 9, 2026 | $138.95 |
| March 6, 2026 | $133.53 |
| March 5, 2026 | $139.81 |
| March 4, 2026 | $146.44 |
| March 3, 2026 | $132.68 |
| March 2, 2026 | $137.65 |
| Feb. 27, 2026 | $129.50 |
| Feb. 26, 2026 | $133.40 |
| Feb. 25, 2026 | $135.65 |
| Feb. 24, 2026 | $124.61 |
| Feb. 23, 2026 | $123.71 |
| Feb. 20, 2026 | $131.05 |
| Feb. 19, 2026 | $129.45 |
| Feb. 18, 2026 | $125.20 |
| Feb. 17, 2026 | $128.67 |
| Feb. 13, 2026 | $133.88 |
| Feb. 12, 2026 | $123.00 |
| Feb. 11, 2026 | $126.07 |
| Feb. 10, 2026 | $133.00 |
| Feb. 9, 2026 | $138.44 |
| Feb. 6, 2026 | $134.93 |
| Feb. 5, 2026 | $106.99 |
| Feb. 4, 2026 | $129.09 |
| Feb. 3, 2026 | $133.26 |
| Feb. 2, 2026 | $139.63 |
| Jan. 30, 2026 | $149.71 |
| Jan. 29, 2026 | $143.19 |
| Jan. 28, 2026 | $158.45 |
| Jan. 27, 2026 | $161.58 |
| Jan. 26, 2026 | $160.58 |
| Jan. 23, 2026 | $163.11 |
| Jan. 22, 2026 | $160.98 |
| Jan. 21, 2026 | $163.81 |
| Jan. 20, 2026 | $160.23 |
| Jan. 16, 2026 | $173.71 |
| Jan. 15, 2026 | $170.91 |
| Jan. 14, 2026 | $179.33 |
| Jan. 13, 2026 | $172.99 |
| Jan. 12, 2026 | $162.23 |
| Jan. 9, 2026 | $157.33 |
| Jan. 8, 2026 | $166.97 |
| Jan. 7, 2026 | $161.83 |
| Jan. 6, 2026 | $157.97 |
| Jan. 5, 2026 | $164.72 |
| Jan. 2, 2026 | $157.16 |
| Dec. 31, 2025 | $151.95 |
| Dec. 30, 2025 | $155.61 |
| Dec. 29, 2025 | $155.39 |
| Dec. 26, 2025 | $158.81 |
| Dec. 24, 2025 | $158.71 |
| Dec. 23, 2025 | $157.88 |
| Dec. 22, 2025 | $164.32 |
| Dec. 19, 2025 | $164.82 |
| Dec. 18, 2025 | $158.24 |
| Dec. 17, 2025 | $160.38 |
| Dec. 16, 2025 | $167.50 |
| Dec. 15, 2025 | $162.08 |
| Dec. 12, 2025 | $176.45 |
| Dec. 11, 2025 | $183.30 |
| Dec. 10, 2025 | $184.64 |
| Dec. 9, 2025 | $188.99 |
| Dec. 8, 2025 | $183.69 |
| Dec. 5, 2025 | $178.99 |
| Dec. 4, 2025 | $186.01 |
| Dec. 3, 2025 | $188.39 |
| Dec. 2, 2025 | $181.33 |
| Dec. 1, 2025 | $171.42 |
| Nov. 28, 2025 | $177.18 |
| Nov. 26, 2025 | $175.64 |
| Nov. 25, 2025 | $172.19 |
| Nov. 24, 2025 | $179.04 |
| Nov. 21, 2025 | $170.50 |
| Nov. 20, 2025 | $177.13 |
| Nov. 19, 2025 | $186.50 |
| Nov. 18, 2025 | $206.80 |
| Nov. 17, 2025 | $195.42 |
| Nov. 14, 2025 | $199.75 |
| Nov. 13, 2025 | $208.54 |
| Nov. 12, 2025 | $224.61 |
| Nov. 11, 2025 | $231.35 |
| Nov. 10, 2025 | $238.88 |
| Nov. 7, 2025 | $241.93 |
| Nov. 6, 2025 | $237.20 |
| Nov. 5, 2025 | $255.00 |
| Nov. 4, 2025 | $246.99 |
| Nov. 3, 2025 | $264.67 |
| Oct. 31, 2025 | $269.51 |
| Oct. 30, 2025 | $254.57 |
| Oct. 29, 2025 | $275.36 |
| Oct. 28, 2025 | $284.64 |
| Oct. 27, 2025 | $295.63 |
Key figures
- 52-week range
- $82.31–$295.63Low June 26, 2026; high Oct. 27, 2025
- Average daily volume
- 22.5MPast 3 months
- Market value
- $56.25B
- Dividend yield
- —
- From 52-week high
- −52.70%
Price change
- 1 month
- −11.85%
- 3 months
- +52.53%
- Year to date
- −7.98%
- 1 year
- −51.63%
$1,000 a year ago
$1,000 put into MSTR at the close on Oct. 24, 2025 would be worth $484.
Price only, dividends not included.
What Wall Street says about MSTR
In the past 90 days, Wall Street firms published 15 rating or price-target actions on MSTR: 1 new rating, 1 reiterated rating, 8 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Raises target | Overweight | $186 to $208 | |
| Barclays | Raises target | Overweight | $160 to $175 | |
| Citigroup | Raises target | Buy | $136 to $240 | |
| B. Riley Securities | Raises target | Buy | $175 to $195 | |
| Barclays | Raises target | Overweight | $125 to $160 | |
| Canaccord Genuity | Raises target | Buy | $175 to $179 | |
| B. Riley Securities | Raises target | Buy | $155 to $175 | |
| Alliance Global Partners | Initiates coverage | Buy | $217 | |
| Bernstein | Cuts target | Outperform | $450 to $350 | |
| Canaccord Genuity | Raises target | Buy | $130 to $175 | |
| B. Riley Securities | Cuts target | Buy | $215 to $155 | |
| Barclays | Cuts target | Overweight | $130 to $125 | |
| Cantor Fitzgerald | Cuts target | Overweight | $212 to $186 | |
| Benchmark | Cuts target | Buy | $570 to $435 | |
| BTIG | Reiterates | Buy | $250 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Strategy Inc Common Stock Class A
Strategy Inc is a bitcoin treasury company and a provider of business intelligence services. It is designed to provide investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed-income instruments. The company also provides industry AI-powered enterprise analytics software. It has one reportable operating segment: the Software Business, which is engaged in the design, development, marketing, and sales of the company's enterprise analytics software platform through cloud subscriptions and licensing arrangements and related services (i.e., product support, consulting, and education). Geographically, the company operates in EMEA, U.S. and Other Regions, of which maximum revenue is derived from U.S..
- Headquarters
- Tysons Corner, Va.
- Employees
- 1,539
- Listed
- June 11, 1998
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about MSTR is on the site yet.