Nasdaq · Common stock
Coinbase Global (COIN)
$159.60 −$4.85 (−2.95%)
- Day’s range
- $155.31–$162.47
- Volume
- 6.1M
COIN price history
COIN closed at $159.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $141.09 on Feb. 12, 2026 to $361.43 on Oct. 27, 2025.
Data table: COIN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $159.60 |
| Oct. 23, 2026 | $164.45 |
| Oct. 22, 2026 | $169.09 |
| Oct. 21, 2026 | $177.08 |
| Oct. 20, 2026 | $170.85 |
| Oct. 19, 2026 | $168.45 |
| Oct. 16, 2026 | $173.16 |
| Oct. 15, 2026 | $183.81 |
| Oct. 14, 2026 | $172.89 |
| Oct. 13, 2026 | $181.79 |
| Oct. 12, 2026 | $180.39 |
| Oct. 9, 2026 | $179.39 |
| Oct. 8, 2026 | $172.00 |
| Oct. 7, 2026 | $178.45 |
| Oct. 6, 2026 | $185.74 |
| Oct. 5, 2026 | $188.22 |
| Oct. 2, 2026 | $183.00 |
| Oct. 1, 2026 | $189.29 |
| Sept. 30, 2026 | $186.41 |
| Sept. 29, 2026 | $190.02 |
| Sept. 28, 2026 | $191.79 |
| Sept. 25, 2026 | $195.11 |
| Sept. 24, 2026 | $199.21 |
| Sept. 23, 2026 | $198.13 |
| Sept. 22, 2026 | $201.07 |
| Sept. 21, 2026 | $201.05 |
| Sept. 18, 2026 | $194.25 |
| Sept. 17, 2026 | $173.97 |
| Sept. 16, 2026 | $164.51 |
| Sept. 15, 2026 | $172.11 |
| Sept. 14, 2026 | $191.45 |
| Sept. 11, 2026 | $175.26 |
| Sept. 10, 2026 | $172.28 |
| Sept. 9, 2026 | $174.72 |
| Sept. 8, 2026 | $178.94 |
| Sept. 4, 2026 | $184.64 |
| Sept. 3, 2026 | $192.70 |
| Sept. 2, 2026 | $174.96 |
| Sept. 1, 2026 | $176.82 |
| Aug. 31, 2026 | $188.12 |
| Aug. 28, 2026 | $178.64 |
| Aug. 27, 2026 | $190.72 |
| Aug. 26, 2026 | $181.78 |
| Aug. 25, 2026 | $187.16 |
| Aug. 24, 2026 | $179.48 |
| Aug. 21, 2026 | $186.49 |
| Aug. 20, 2026 | $172.35 |
| Aug. 19, 2026 | $160.20 |
| Aug. 18, 2026 | $146.23 |
| Aug. 17, 2026 | $150.55 |
| Aug. 14, 2026 | $148.47 |
| Aug. 13, 2026 | $153.90 |
| Aug. 12, 2026 | $149.04 |
| Aug. 11, 2026 | $148.58 |
| Aug. 10, 2026 | $148.68 |
| Aug. 7, 2026 | $153.60 |
| Aug. 6, 2026 | $145.41 |
| Aug. 5, 2026 | $149.89 |
| Aug. 4, 2026 | $150.73 |
| Aug. 3, 2026 | $146.50 |
| July 31, 2026 | $146.26 |
| July 30, 2026 | $163.58 |
| July 29, 2026 | $160.09 |
| July 28, 2026 | $167.90 |
| July 27, 2026 | $167.49 |
| July 24, 2026 | $158.29 |
| July 23, 2026 | $161.16 |
| July 22, 2026 | $166.12 |
| July 21, 2026 | $175.85 |
| July 20, 2026 | $160.43 |
| July 17, 2026 | $157.12 |
| July 16, 2026 | $160.49 |
| July 15, 2026 | $167.21 |
| July 14, 2026 | $161.50 |
| July 13, 2026 | $157.37 |
| July 10, 2026 | $159.07 |
| July 9, 2026 | $158.44 |
| July 8, 2026 | $159.36 |
| July 7, 2026 | $163.51 |
| July 6, 2026 | $168.87 |
| July 2, 2026 | $165.48 |
| July 1, 2026 | $159.24 |
| June 30, 2026 | $146.19 |
| June 29, 2026 | $151.65 |
| June 26, 2026 | $149.06 |
| June 25, 2026 | $142.52 |
| June 24, 2026 | $150.11 |
| June 23, 2026 | $158.18 |
| June 22, 2026 | $164.84 |
| June 18, 2026 | $163.26 |
| June 17, 2026 | $164.92 |
| June 16, 2026 | $169.27 |
| June 15, 2026 | $169.62 |
| June 12, 2026 | $159.78 |
| June 11, 2026 | $160.43 |
| June 10, 2026 | $153.97 |
| June 9, 2026 | $155.50 |
| June 8, 2026 | $162.11 |
| June 5, 2026 | $152.40 |
| June 4, 2026 | $164.13 |
| June 3, 2026 | $163.22 |
| June 2, 2026 | $173.99 |
| June 1, 2026 | $182.61 |
| May 29, 2026 | $189.03 |
| May 28, 2026 | $182.25 |
| May 27, 2026 | $173.78 |
| May 26, 2026 | $180.01 |
| May 22, 2026 | $184.99 |
| May 21, 2026 | $193.56 |
| May 20, 2026 | $191.29 |
| May 19, 2026 | $193.45 |
| May 18, 2026 | $189.44 |
| May 15, 2026 | $195.43 |
| May 14, 2026 | $212.01 |
| May 13, 2026 | $201.80 |
| May 12, 2026 | $207.64 |
| May 11, 2026 | $216.60 |
| May 8, 2026 | $201.16 |
| May 7, 2026 | $192.96 |
| May 6, 2026 | $197.96 |
| May 5, 2026 | $197.75 |
| May 4, 2026 | $202.99 |
| May 1, 2026 | $191.25 |
| April 30, 2026 | $187.77 |
| April 29, 2026 | $181.73 |
| April 28, 2026 | $194.10 |
| April 27, 2026 | $196.68 |
| April 24, 2026 | $199.77 |
| April 23, 2026 | $197.93 |
| April 22, 2026 | $206.24 |
| April 21, 2026 | $195.95 |
| April 20, 2026 | $211.63 |
| April 17, 2026 | $206.33 |
| April 16, 2026 | $199.83 |
| April 15, 2026 | $195.90 |
| April 14, 2026 | $184.41 |
| April 13, 2026 | $174.53 |
| April 10, 2026 | $167.85 |
| April 9, 2026 | $169.02 |
| April 8, 2026 | $175.09 |
| April 7, 2026 | $175.18 |
| April 6, 2026 | $174.79 |
| April 2, 2026 | $171.46 |
| April 1, 2026 | $172.99 |
| March 31, 2026 | $174.61 |
| March 30, 2026 | $160.79 |
| March 27, 2026 | $161.14 |
| March 26, 2026 | $173.38 |
| March 25, 2026 | $181.10 |
| March 24, 2026 | $181.04 |
| March 23, 2026 | $200.62 |
| March 20, 2026 | $197.50 |
| March 19, 2026 | $202.91 |
| March 18, 2026 | $202.29 |
| March 17, 2026 | $210.23 |
| March 16, 2026 | $203.32 |
| March 13, 2026 | $195.53 |
| March 12, 2026 | $193.23 |
| March 11, 2026 | $198.63 |
| March 10, 2026 | $196.52 |
| March 9, 2026 | $199.79 |
| March 6, 2026 | $197.22 |
| March 5, 2026 | $205.71 |
| March 4, 2026 | $208.93 |
| March 3, 2026 | $182.36 |
| March 2, 2026 | $185.24 |
| Feb. 27, 2026 | $175.85 |
| Feb. 26, 2026 | $181.06 |
| Feb. 25, 2026 | $183.94 |
| Feb. 24, 2026 | $162.03 |
| Feb. 23, 2026 | $160.24 |
| Feb. 20, 2026 | $171.35 |
| Feb. 19, 2026 | $165.94 |
| Feb. 18, 2026 | $164.05 |
| Feb. 17, 2026 | $166.02 |
| Feb. 13, 2026 | $164.32 |
| Feb. 12, 2026 | $141.09 |
| Feb. 11, 2026 | $153.20 |
| Feb. 10, 2026 | $162.51 |
| Feb. 9, 2026 | $167.25 |
| Feb. 6, 2026 | $165.12 |
| Feb. 5, 2026 | $146.12 |
| Feb. 4, 2026 | $168.62 |
| Feb. 3, 2026 | $179.66 |
| Feb. 2, 2026 | $187.86 |
| Jan. 30, 2026 | $194.74 |
| Jan. 29, 2026 | $199.18 |
| Jan. 28, 2026 | $209.43 |
| Jan. 27, 2026 | $210.83 |
| Jan. 26, 2026 | $213.48 |
| Jan. 23, 2026 | $216.95 |
| Jan. 22, 2026 | $223.14 |
| Jan. 21, 2026 | $226.93 |
| Jan. 20, 2026 | $227.73 |
| Jan. 16, 2026 | $241.15 |
| Jan. 15, 2026 | $239.28 |
| Jan. 14, 2026 | $255.86 |
| Jan. 13, 2026 | $252.69 |
| Jan. 12, 2026 | $242.98 |
| Jan. 9, 2026 | $240.78 |
| Jan. 8, 2026 | $245.59 |
| Jan. 7, 2026 | $245.93 |
| Jan. 6, 2026 | $250.56 |
| Jan. 5, 2026 | $254.92 |
| Jan. 2, 2026 | $236.53 |
| Dec. 31, 2025 | $226.14 |
| Dec. 30, 2025 | $231.60 |
| Dec. 29, 2025 | $233.77 |
| Dec. 26, 2025 | $236.90 |
| Dec. 24, 2025 | $239.73 |
| Dec. 23, 2025 | $242.30 |
| Dec. 22, 2025 | $247.90 |
| Dec. 19, 2025 | $245.12 |
| Dec. 18, 2025 | $239.20 |
| Dec. 17, 2025 | $244.19 |
| Dec. 16, 2025 | $252.61 |
| Dec. 15, 2025 | $250.42 |
| Dec. 12, 2025 | $267.46 |
| Dec. 11, 2025 | $269.02 |
| Dec. 10, 2025 | $275.09 |
| Dec. 9, 2025 | $277.36 |
| Dec. 8, 2025 | $274.20 |
| Dec. 5, 2025 | $269.73 |
| Dec. 4, 2025 | $274.05 |
| Dec. 3, 2025 | $276.92 |
| Dec. 2, 2025 | $263.26 |
| Dec. 1, 2025 | $259.84 |
| Nov. 28, 2025 | $272.82 |
| Nov. 26, 2025 | $264.97 |
| Nov. 25, 2025 | $254.12 |
| Nov. 24, 2025 | $255.97 |
| Nov. 21, 2025 | $240.41 |
| Nov. 20, 2025 | $238.16 |
| Nov. 19, 2025 | $257.29 |
| Nov. 18, 2025 | $261.79 |
| Nov. 17, 2025 | $263.95 |
| Nov. 14, 2025 | $284.00 |
| Nov. 13, 2025 | $283.14 |
| Nov. 12, 2025 | $304.00 |
| Nov. 11, 2025 | $304.01 |
| Nov. 10, 2025 | $317.93 |
| Nov. 7, 2025 | $309.14 |
| Nov. 6, 2025 | $295.22 |
| Nov. 5, 2025 | $319.30 |
| Nov. 4, 2025 | $307.32 |
| Nov. 3, 2025 | $330.42 |
| Oct. 31, 2025 | $343.78 |
| Oct. 30, 2025 | $328.51 |
| Oct. 29, 2025 | $348.61 |
| Oct. 28, 2025 | $355.22 |
| Oct. 27, 2025 | $361.43 |
Key figures
- 52-week range
- $141.09–$361.43Low Feb. 12, 2026; high Oct. 27, 2025
- Average daily volume
- 9.2MPast 3 months
- Market value
- $42.11B
- Dividend yield
- —
- From 52-week high
- −55.84%
Price change
- 1 month
- −18.20%
- 3 months
- +0.83%
- Year to date
- −29.42%
- 1 year
- −54.97%
$1,000 a year ago
$1,000 put into COIN at the close on Oct. 24, 2025 would be worth $450.
Price only, dividends not included.
What Wall Street says about COIN
In the past 90 days, Wall Street firms published 28 rating or price-target actions on COIN: 1 upgrade, 3 new ratings, 5 reiterated ratings, 9 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $148 to $189 | |
| Needham | Raises target | Buy | $200 to $205 | |
| Citigroup | Raises target | Buy | $210 to $230 | |
| Citizens | Cuts target | Market outperform | $325 to $280 | |
| Morgan Stanley | Raises target | Equal-weight | $250 to $258 | |
| Barclays | Raises target | Underweight | $95 to $149 | |
| BTIG | Reiterates | Buy | $240 | |
| Piper Sandler | Raises target | Neutral | $146 to $170 | |
| Wells Fargo | Initiates coverage | Equal-weight | $200 | |
| Baird | Raises target | Neutral | $130 to $205 | |
| Keefe, Bruyette & Woods | Reinstates coverage | Outperform | $237 | |
| BTIG | Reiterates | Buy | $240 | |
| Compass Point | Upgrade | Sell to Neutral | $130 to $177 | |
| Morgan Stanley | Initiates coverage | Equal-weight | $250 | |
| Goldman Sachs | Raises target | Buy | $196 to $219 | |
| Argus Research | Reiterates | Hold | — | |
| Goldman Sachs | Raises target | Buy | $173 to $196 | |
| Cantor Fitzgerald | Cuts target | Overweight | $250 to $184 | |
| Barclays | Cuts target | Underweight | $99 to $95 | |
| Benchmark | Cuts target | Buy | $270 to $230 | |
| BTIG | Cuts target | Buy | $260 to $240 | |
| Canaccord Genuity | Maintains | Buy | $300 | |
| Goldman Sachs | Cuts target | Buy | $198 to $173 | |
| HC Wainwright & Co. | Reiterates | Buy | $265 | |
| Needham | Cuts target | Buy | $220 to $177 | |
| Oppenheimer | Cuts target | Outperform | $209 to $193 | |
| Piper Sandler | Cuts target | Neutral | $155 to $146 | |
| Rosenblatt | Cuts target | Buy | $240 to $200 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Coinbase Global, Inc. Class A Common Stock
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
- Headquarters
- New York, N.Y.
- Employees
- 4,951
- Listed
- April 14, 2021
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about COIN is on the site yet.