NYSE · Common stock

AutoZone (AZO)

$3,200.76 −$69.94 (−2.14%)

Day’s range: $3,200.76–$3,267.51
Volume: 118,412

Friday’s close

AZO price history

AZO closed at $3,200.76 on Oct. 23, 2026. Over the past year, its daily close ranged from $2,792.03 on Oct. 2, 2026 to $3,967.95 on Nov. 26, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $2,500 to $4,000, not from zero. As of the close on Oct. 23, 2026

Data table: AZO daily closes, the past year

AZO daily closing prices, Oct. 24, 2025 to Oct. 23, 2026, newest first
Date	Close
Oct. 23, 2026	$3,200.76
Oct. 22, 2026	$3,270.70
Oct. 21, 2026	$3,156.74
Oct. 20, 2026	$3,160.18
Oct. 19, 2026	$3,097.88
Oct. 16, 2026	$3,120.59
Oct. 15, 2026	$3,059.62
Oct. 14, 2026	$2,911.62
Oct. 13, 2026	$2,893.30
Oct. 12, 2026	$2,898.85
Oct. 9, 2026	$2,939.85
Oct. 8, 2026	$2,910.54
Oct. 7, 2026	$2,846.27
Oct. 6, 2026	$2,898.57
Oct. 5, 2026	$2,807.73
Oct. 2, 2026	$2,792.03
Oct. 1, 2026	$2,819.03
Sept. 30, 2026	$2,830.02
Sept. 29, 2026	$2,875.97
Sept. 28, 2026	$2,913.28
Sept. 25, 2026	$2,872.16
Sept. 24, 2026	$2,861.75
Sept. 23, 2026	$2,843.34
Sept. 22, 2026	$2,894.73
Sept. 21, 2026	$2,803.25
Sept. 18, 2026	$2,855.31
Sept. 17, 2026	$2,844.31
Sept. 16, 2026	$2,849.04
Sept. 15, 2026	$2,860.25
Sept. 14, 2026	$2,965.52
Sept. 11, 2026	$2,876.75
Sept. 10, 2026	$2,881.47
Sept. 9, 2026	$2,910.97
Sept. 8, 2026	$2,951.61
Sept. 4, 2026	$2,983.29
Sept. 3, 2026	$2,968.04
Sept. 2, 2026	$2,934.52
Sept. 1, 2026	$2,965.83
Aug. 31, 2026	$2,991.24
Aug. 28, 2026	$2,961.96
Aug. 27, 2026	$2,932.33
Aug. 26, 2026	$2,999.00
Aug. 25, 2026	$3,027.34
Aug. 24, 2026	$3,009.44
Aug. 21, 2026	$2,957.95
Aug. 20, 2026	$2,961.99
Aug. 19, 2026	$3,076.89
Aug. 18, 2026	$3,073.20
Aug. 17, 2026	$3,019.30
Aug. 14, 2026	$3,025.00
Aug. 13, 2026	$3,040.37
Aug. 12, 2026	$3,045.87
Aug. 11, 2026	$3,042.65
Aug. 10, 2026	$3,067.99
Aug. 7, 2026	$3,127.29
Aug. 6, 2026	$3,069.62
Aug. 5, 2026	$3,066.06
Aug. 4, 2026	$3,028.03
Aug. 3, 2026	$2,990.27
July 31, 2026	$3,016.25
July 30, 2026	$3,006.57
July 29, 2026	$3,142.17
July 28, 2026	$3,118.80
July 27, 2026	$3,075.26
July 24, 2026	$2,957.41
July 23, 2026	$2,923.50
July 22, 2026	$2,972.45
July 21, 2026	$3,013.03
July 20, 2026	$2,994.13
July 17, 2026	$3,046.44
July 16, 2026	$3,062.16
July 15, 2026	$2,970.57
July 14, 2026	$3,032.07
July 13, 2026	$3,078.98
July 10, 2026	$3,072.64
July 9, 2026	$3,010.39
July 8, 2026	$3,070.17
July 7, 2026	$3,074.86
July 6, 2026	$2,957.71
July 2, 2026	$3,159.28
July 1, 2026	$3,218.15
June 30, 2026	$3,195.94
June 29, 2026	$3,153.62
June 26, 2026	$3,128.70
June 25, 2026	$3,059.04
June 24, 2026	$3,087.77
June 23, 2026	$3,046.46
June 22, 2026	$2,949.06
June 18, 2026	$3,064.48
June 17, 2026	$3,059.63
June 16, 2026	$3,127.79
June 15, 2026	$3,105.48
June 12, 2026	$3,116.30
June 11, 2026	$3,081.62
June 10, 2026	$3,110.05
June 9, 2026	$3,137.75
June 8, 2026	$3,074.04
June 5, 2026	$3,116.43
June 4, 2026	$3,081.94
June 3, 2026	$3,061.65
June 2, 2026	$3,029.36
June 1, 2026	$3,020.95
May 29, 2026	$2,935.19
May 28, 2026	$3,007.08
May 27, 2026	$3,027.48
May 26, 2026	$3,100.11
May 22, 2026	$3,406.50
May 21, 2026	$3,438.18
May 20, 2026	$3,419.36
May 19, 2026	$3,347.28
May 18, 2026	$3,365.74
May 15, 2026	$3,321.15
May 14, 2026	$3,379.52
May 13, 2026	$3,366.79
May 12, 2026	$3,409.81
May 11, 2026	$3,427.80
May 8, 2026	$3,496.19
May 7, 2026	$3,554.88
May 6, 2026	$3,541.79
May 5, 2026	$3,540.92
May 4, 2026	$3,482.24
May 1, 2026	$3,594.08
April 30, 2026	$3,704.03
April 29, 2026	$3,523.56
April 28, 2026	$3,563.09
April 27, 2026	$3,562.26
April 24, 2026	$3,577.91
April 23, 2026	$3,597.20
April 22, 2026	$3,589.99
April 21, 2026	$3,606.18
April 20, 2026	$3,582.50
April 17, 2026	$3,572.38
April 16, 2026	$3,489.29
April 15, 2026	$3,536.42
April 14, 2026	$3,508.50
April 13, 2026	$3,514.47
April 10, 2026	$3,430.45
April 9, 2026	$3,548.19
April 8, 2026	$3,464.93
April 7, 2026	$3,387.00
April 6, 2026	$3,438.35
April 2, 2026	$3,400.54
April 1, 2026	$3,426.47
March 31, 2026	$3,377.78
March 30, 2026	$3,342.51
March 27, 2026	$3,316.71
March 26, 2026	$3,395.97
March 25, 2026	$3,386.14
March 24, 2026	$3,345.84
March 23, 2026	$3,353.24
March 20, 2026	$3,282.90
March 19, 2026	$3,341.58
March 18, 2026	$3,361.98
March 17, 2026	$3,439.64
March 16, 2026	$3,488.88
March 13, 2026	$3,562.85
March 12, 2026	$3,614.27
March 11, 2026	$3,712.42
March 10, 2026	$3,726.02
March 9, 2026	$3,672.68
March 6, 2026	$3,641.29
March 5, 2026	$3,742.02
March 4, 2026	$3,717.00
March 3, 2026	$3,637.17
March 2, 2026	$3,882.47
Feb. 27, 2026	$3,755.58
Feb. 26, 2026	$3,660.00
Feb. 25, 2026	$3,671.82
Feb. 24, 2026	$3,784.42
Feb. 23, 2026	$3,829.27
Feb. 20, 2026	$3,748.52
Feb. 19, 2026	$3,745.49
Feb. 18, 2026	$3,744.64
Feb. 17, 2026	$3,742.00
Feb. 13, 2026	$3,858.16
Feb. 12, 2026	$3,788.71
Feb. 11, 2026	$3,735.85
Feb. 10, 2026	$3,664.84
Feb. 9, 2026	$3,634.29
Feb. 6, 2026	$3,681.26
Feb. 5, 2026	$3,605.03
Feb. 4, 2026	$3,720.50
Feb. 3, 2026	$3,671.61
Feb. 2, 2026	$3,722.41
Jan. 30, 2026	$3,704.29
Jan. 29, 2026	$3,703.76
Jan. 28, 2026	$3,782.14
Jan. 27, 2026	$3,799.99
Jan. 26, 2026	$3,786.03
Jan. 23, 2026	$3,700.00
Jan. 22, 2026	$3,698.63
Jan. 21, 2026	$3,671.68
Jan. 20, 2026	$3,573.98
Jan. 16, 2026	$3,522.02
Jan. 15, 2026	$3,465.45
Jan. 14, 2026	$3,472.66
Jan. 13, 2026	$3,505.75
Jan. 12, 2026	$3,523.00
Jan. 9, 2026	$3,421.17
Jan. 8, 2026	$3,313.99
Jan. 7, 2026	$3,318.08
Jan. 6, 2026	$3,244.92
Jan. 5, 2026	$3,268.30
Jan. 2, 2026	$3,303.82
Dec. 31, 2025	$3,391.50
Dec. 30, 2025	$3,398.85
Dec. 29, 2025	$3,415.81
Dec. 26, 2025	$3,448.70
Dec. 24, 2025	$3,456.02
Dec. 23, 2025	$3,463.61
Dec. 22, 2025	$3,413.81
Dec. 19, 2025	$3,392.34
Dec. 18, 2025	$3,426.61
Dec. 17, 2025	$3,393.35
Dec. 16, 2025	$3,417.42
Dec. 15, 2025	$3,488.71
Dec. 12, 2025	$3,445.71
Dec. 11, 2025	$3,469.10
Dec. 10, 2025	$3,421.13
Dec. 9, 2025	$3,496.77
Dec. 8, 2025	$3,766.96
Dec. 5, 2025	$3,822.66
Dec. 4, 2025	$3,840.50
Dec. 3, 2025	$3,822.92
Dec. 2, 2025	$3,826.77
Dec. 1, 2025	$3,946.99
Nov. 28, 2025	$3,954.33
Nov. 26, 2025	$3,967.95
Nov. 25, 2025	$3,948.07
Nov. 24, 2025	$3,851.52
Nov. 21, 2025	$3,897.88
Nov. 20, 2025	$3,849.81
Nov. 19, 2025	$3,808.55
Nov. 18, 2025	$3,827.89
Nov. 17, 2025	$3,855.26
Nov. 14, 2025	$3,856.87
Nov. 13, 2025	$3,819.29
Nov. 12, 2025	$3,788.70
Nov. 11, 2025	$3,756.24
Nov. 10, 2025	$3,728.09
Nov. 7, 2025	$3,718.26
Nov. 6, 2025	$3,673.66
Nov. 5, 2025	$3,661.81
Nov. 4, 2025	$3,675.90
Nov. 3, 2025	$3,576.14
Oct. 31, 2025	$3,674.43
Oct. 30, 2025	$3,705.63
Oct. 29, 2025	$3,709.12
Oct. 28, 2025	$3,803.00
Oct. 27, 2025	$3,814.21
Oct. 24, 2025	$3,805.56

Key figures

52-week range: $2,792.03–$3,967.95Low Oct. 2, 2026; high Nov. 26, 2025
Average daily volume: 273,285Past 3 months
Market value: $52.25B
Dividend yield: —
From 52-week high: −19.33%

Price change

1 month: +12.57%
3 months: +9.48%
Year to date: −5.62%
1 year: −16.86%

Friday’s close

$1,000 a year ago

$1,000 put into AZO at the close on Oct. 23, 2025 would be worth $831.

Price only, dividends not included.

Friday’s close

What Wall Street says about AZO

In the past 90 days, Wall Street firms published 18 rating or price-target actions on AZO: 1 new rating and 17 lowered price targets.

Rating and price-target actions on AZO, past 90 days
	Action	Rating
Bernstein	Initiates coverage	Outperform	$3,698	Sept. 29
JP Morgan	Cuts target	Overweight	$3,850 to $3,700	Sept. 28
Baird	Cuts target	Neutral	$3,600 to $3,400	Sept. 23
Barclays	Cuts target	Overweight	$3,637 to $3,400	Sept. 23
BMO Capital	Cuts target	Outperform	$4,000 to $3,500	Sept. 23
DA Davidson	Cuts target	Buy	$3,750 to $3,500	Sept. 23
Guggenheim	Cuts target	Buy	$4,000 to $3,750	Sept. 23
Mizuho	Cuts target	Neutral	$3,200 to $3,000	Sept. 23
Raymond James	Cuts target	Strong buy	$4,000 to $3,700	Sept. 23
Roth Capital	Cuts target	Buy	$4,023 to $3,850	Sept. 23
TD Cowen	Cuts target	Buy	$3,500 to $3,400	Sept. 23
Truist Securities	Cuts target	Buy	$3,817 to $3,648	Sept. 23
Evercore ISI Group	Cuts target	Outperform	$3,700 to $3,500	Sept. 21
Oppenheimer	Cuts target	Outperform	$4,300 to $3,500	Sept. 18
Citigroup	Cuts target	Buy	$3,700 to $3,450	Sept. 14
Wells Fargo	Cuts target	Overweight	$4,150 to $3,500	Sept. 10
TD Cowen	Cuts target	Buy	$3,700 to $3,500	Aug. 31
Barclays	Cuts target	Overweight	$3,900 to $3,637	Aug. 4

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About AutoZone, Inc.

Founded in 1979, AutoZone is the largest US-based retailer of aftermarket automotive parts and accessories, operating over 7,600 stores and generating over $20 billion in fiscal 2026 sales. Beyond its primary home market (86% of total revenue), the company also maintains a growing presence in Mexico and Brazil. AutoZone caters to two core customer segments: do-it-yourself, which account for roughly two-thirds of its domestic sales, and commercial do-it-for-me customers, which represent the remainder.

Headquarters: Memphis, Tenn.
Employees: 130,000
Listed: April 2, 1991
Sector: Consumer discretionary
Industry: Retail-auto & home supply stores

autozone.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about AZO is on the site yet.

ORLYO'Reilly Automotive, Inc.
AAPADVANCE AUTO PARTS INC
HZOMarineMax, Inc.
ONEWOneWater Marine Inc. Class A Common Stock
PRTSCarParts.com, Inc. Common Stock

AZO price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about AZO

About AutoZone, Inc.

In WallStreetDigest editions

Related companies