Nasdaq · Common stock
O'Reilly Automotive (ORLY)
$91.05 +$1.13 (+1.26%)
- Day’s range
- $89.49–$91.53
- Volume
- 5.3M
ORLY price history
ORLY closed at $91.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $82.73 on July 15, 2026 to $101.70 on Nov. 28, 2025.
Data table: ORLY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $91.05 |
| Oct. 23, 2026 | $89.92 |
| Oct. 22, 2026 | $92.00 |
| Oct. 21, 2026 | $89.20 |
| Oct. 20, 2026 | $90.02 |
| Oct. 19, 2026 | $89.07 |
| Oct. 16, 2026 | $89.27 |
| Oct. 15, 2026 | $88.50 |
| Oct. 14, 2026 | $86.69 |
| Oct. 13, 2026 | $86.03 |
| Oct. 12, 2026 | $86.65 |
| Oct. 9, 2026 | $86.45 |
| Oct. 8, 2026 | $86.01 |
| Oct. 7, 2026 | $84.61 |
| Oct. 6, 2026 | $85.14 |
| Oct. 5, 2026 | $83.90 |
| Oct. 2, 2026 | $84.90 |
| Oct. 1, 2026 | $85.03 |
| Sept. 30, 2026 | $85.41 |
| Sept. 29, 2026 | $86.07 |
| Sept. 28, 2026 | $86.51 |
| Sept. 25, 2026 | $86.12 |
| Sept. 24, 2026 | $86.24 |
| Sept. 23, 2026 | $85.90 |
| Sept. 22, 2026 | $85.82 |
| Sept. 21, 2026 | $82.88 |
| Sept. 18, 2026 | $84.71 |
| Sept. 17, 2026 | $84.89 |
| Sept. 16, 2026 | $83.68 |
| Sept. 15, 2026 | $85.16 |
| Sept. 14, 2026 | $87.22 |
| Sept. 11, 2026 | $85.82 |
| Sept. 10, 2026 | $85.51 |
| Sept. 9, 2026 | $86.08 |
| Sept. 8, 2026 | $85.89 |
| Sept. 4, 2026 | $87.89 |
| Sept. 3, 2026 | $87.38 |
| Sept. 2, 2026 | $86.97 |
| Sept. 1, 2026 | $87.95 |
| Aug. 31, 2026 | $88.80 |
| Aug. 28, 2026 | $88.50 |
| Aug. 27, 2026 | $87.83 |
| Aug. 26, 2026 | $89.55 |
| Aug. 25, 2026 | $90.32 |
| Aug. 24, 2026 | $90.68 |
| Aug. 21, 2026 | $89.11 |
| Aug. 20, 2026 | $89.08 |
| Aug. 19, 2026 | $91.20 |
| Aug. 18, 2026 | $90.76 |
| Aug. 17, 2026 | $90.23 |
| Aug. 14, 2026 | $91.05 |
| Aug. 13, 2026 | $92.58 |
| Aug. 12, 2026 | $92.05 |
| Aug. 11, 2026 | $92.57 |
| Aug. 10, 2026 | $92.23 |
| Aug. 7, 2026 | $93.53 |
| Aug. 6, 2026 | $93.37 |
| Aug. 5, 2026 | $93.44 |
| Aug. 4, 2026 | $91.83 |
| Aug. 3, 2026 | $89.76 |
| July 31, 2026 | $89.35 |
| July 30, 2026 | $87.36 |
| July 29, 2026 | $90.63 |
| July 28, 2026 | $91.17 |
| July 27, 2026 | $90.59 |
| July 24, 2026 | $87.40 |
| July 23, 2026 | $86.11 |
| July 22, 2026 | $86.53 |
| July 21, 2026 | $87.97 |
| July 20, 2026 | $84.53 |
| July 17, 2026 | $86.05 |
| July 16, 2026 | $86.25 |
| July 15, 2026 | $82.73 |
| July 14, 2026 | $85.75 |
| July 13, 2026 | $87.28 |
| July 10, 2026 | $86.28 |
| July 9, 2026 | $85.12 |
| July 8, 2026 | $84.98 |
| July 7, 2026 | $86.65 |
| July 6, 2026 | $84.24 |
| July 2, 2026 | $90.25 |
| July 1, 2026 | $92.69 |
| June 30, 2026 | $92.09 |
| June 29, 2026 | $90.16 |
| June 26, 2026 | $89.55 |
| June 25, 2026 | $86.90 |
| June 24, 2026 | $87.82 |
| June 23, 2026 | $87.54 |
| June 22, 2026 | $85.63 |
| June 18, 2026 | $86.84 |
| June 17, 2026 | $88.40 |
| June 16, 2026 | $90.68 |
| June 15, 2026 | $90.26 |
| June 12, 2026 | $91.02 |
| June 11, 2026 | $90.10 |
| June 10, 2026 | $90.46 |
| June 9, 2026 | $89.49 |
| June 8, 2026 | $89.02 |
| June 5, 2026 | $90.33 |
| June 4, 2026 | $88.40 |
| June 3, 2026 | $87.38 |
| June 2, 2026 | $86.23 |
| June 1, 2026 | $86.64 |
| May 29, 2026 | $86.88 |
| May 28, 2026 | $89.23 |
| May 27, 2026 | $89.02 |
| May 26, 2026 | $89.87 |
| May 22, 2026 | $91.74 |
| May 21, 2026 | $92.34 |
| May 20, 2026 | $92.22 |
| May 19, 2026 | $91.92 |
| May 18, 2026 | $91.74 |
| May 15, 2026 | $88.49 |
| May 14, 2026 | $89.68 |
| May 13, 2026 | $89.70 |
| May 12, 2026 | $91.84 |
| May 11, 2026 | $91.35 |
| May 8, 2026 | $92.96 |
| May 7, 2026 | $94.58 |
| May 6, 2026 | $94.78 |
| May 5, 2026 | $95.00 |
| May 4, 2026 | $93.98 |
| May 1, 2026 | $96.67 |
| April 30, 2026 | $99.40 |
| April 29, 2026 | $91.69 |
| April 28, 2026 | $91.57 |
| April 27, 2026 | $91.97 |
| April 24, 2026 | $93.13 |
| April 23, 2026 | $93.24 |
| April 22, 2026 | $93.92 |
| April 21, 2026 | $93.81 |
| April 20, 2026 | $92.83 |
| April 17, 2026 | $93.71 |
| April 16, 2026 | $92.71 |
| April 15, 2026 | $93.60 |
| April 14, 2026 | $93.52 |
| April 13, 2026 | $94.01 |
| April 10, 2026 | $93.01 |
| April 9, 2026 | $94.40 |
| April 8, 2026 | $93.06 |
| April 7, 2026 | $91.36 |
| April 6, 2026 | $92.13 |
| April 2, 2026 | $91.42 |
| April 1, 2026 | $92.10 |
| March 31, 2026 | $92.31 |
| March 30, 2026 | $92.11 |
| March 27, 2026 | $90.11 |
| March 26, 2026 | $92.27 |
| March 25, 2026 | $91.16 |
| March 24, 2026 | $87.99 |
| March 23, 2026 | $88.70 |
| March 20, 2026 | $87.30 |
| March 19, 2026 | $87.91 |
| March 18, 2026 | $87.72 |
| March 17, 2026 | $89.39 |
| March 16, 2026 | $90.46 |
| March 13, 2026 | $91.54 |
| March 12, 2026 | $92.98 |
| March 11, 2026 | $94.39 |
| March 10, 2026 | $94.71 |
| March 9, 2026 | $94.61 |
| March 6, 2026 | $94.60 |
| March 5, 2026 | $94.36 |
| March 4, 2026 | $94.27 |
| March 3, 2026 | $93.87 |
| March 2, 2026 | $95.03 |
| Feb. 27, 2026 | $93.88 |
| Feb. 26, 2026 | $91.33 |
| Feb. 25, 2026 | $91.44 |
| Feb. 24, 2026 | $94.33 |
| Feb. 23, 2026 | $95.35 |
| Feb. 20, 2026 | $93.50 |
| Feb. 19, 2026 | $94.17 |
| Feb. 18, 2026 | $92.75 |
| Feb. 17, 2026 | $92.60 |
| Feb. 13, 2026 | $96.66 |
| Feb. 12, 2026 | $95.21 |
| Feb. 11, 2026 | $94.11 |
| Feb. 10, 2026 | $93.44 |
| Feb. 9, 2026 | $92.72 |
| Feb. 6, 2026 | $94.22 |
| Feb. 5, 2026 | $92.86 |
| Feb. 4, 2026 | $96.74 |
| Feb. 3, 2026 | $97.10 |
| Feb. 2, 2026 | $98.01 |
| Jan. 30, 2026 | $98.41 |
| Jan. 29, 2026 | $98.85 |
| Jan. 28, 2026 | $101.37 |
| Jan. 27, 2026 | $100.62 |
| Jan. 26, 2026 | $100.24 |
| Jan. 23, 2026 | $99.23 |
| Jan. 22, 2026 | $98.88 |
| Jan. 21, 2026 | $98.78 |
| Jan. 20, 2026 | $95.24 |
| Jan. 16, 2026 | $94.70 |
| Jan. 15, 2026 | $93.64 |
| Jan. 14, 2026 | $95.02 |
| Jan. 13, 2026 | $94.63 |
| Jan. 12, 2026 | $95.60 |
| Jan. 9, 2026 | $93.80 |
| Jan. 8, 2026 | $91.63 |
| Jan. 7, 2026 | $90.85 |
| Jan. 6, 2026 | $90.39 |
| Jan. 5, 2026 | $90.58 |
| Jan. 2, 2026 | $90.34 |
| Dec. 31, 2025 | $91.21 |
| Dec. 30, 2025 | $91.47 |
| Dec. 29, 2025 | $91.78 |
| Dec. 26, 2025 | $92.25 |
| Dec. 24, 2025 | $92.40 |
| Dec. 23, 2025 | $92.07 |
| Dec. 22, 2025 | $91.75 |
| Dec. 19, 2025 | $91.00 |
| Dec. 18, 2025 | $91.79 |
| Dec. 17, 2025 | $92.85 |
| Dec. 16, 2025 | $92.90 |
| Dec. 15, 2025 | $95.14 |
| Dec. 12, 2025 | $94.11 |
| Dec. 11, 2025 | $93.96 |
| Dec. 10, 2025 | $93.63 |
| Dec. 9, 2025 | $94.25 |
| Dec. 8, 2025 | $98.11 |
| Dec. 5, 2025 | $98.89 |
| Dec. 4, 2025 | $99.51 |
| Dec. 3, 2025 | $98.61 |
| Dec. 2, 2025 | $99.84 |
| Dec. 1, 2025 | $101.24 |
| Nov. 28, 2025 | $101.70 |
| Nov. 26, 2025 | $101.51 |
| Nov. 25, 2025 | $101.38 |
| Nov. 24, 2025 | $99.00 |
| Nov. 21, 2025 | $100.43 |
| Nov. 20, 2025 | $99.01 |
| Nov. 19, 2025 | $98.70 |
| Nov. 18, 2025 | $98.33 |
| Nov. 17, 2025 | $99.56 |
| Nov. 14, 2025 | $98.80 |
| Nov. 13, 2025 | $98.35 |
| Nov. 12, 2025 | $98.09 |
| Nov. 11, 2025 | $99.22 |
| Nov. 10, 2025 | $98.10 |
| Nov. 7, 2025 | $97.09 |
| Nov. 6, 2025 | $95.00 |
| Nov. 5, 2025 | $94.94 |
| Nov. 4, 2025 | $93.83 |
| Nov. 3, 2025 | $91.70 |
| Oct. 31, 2025 | $94.44 |
| Oct. 30, 2025 | $95.15 |
| Oct. 29, 2025 | $94.52 |
| Oct. 28, 2025 | $96.30 |
| Oct. 27, 2025 | $95.79 |
Key figures
- 52-week range
- $82.73–$101.70Low July 15, 2026; high Nov. 28, 2025
- Average daily volume
- 5.6MPast 3 months
- Market value
- $73.66B
- Dividend yield
- —
- From 52-week high
- −10.47%
Price change
- 1 month
- +5.73%
- 3 months
- +4.18%
- Year to date
- −0.18%
- 1 year
- −6.39%
$1,000 a year ago
$1,000 put into ORLY at the close on Oct. 24, 2025 would be worth $936.
Price only, dividends not included.
What Wall Street says about ORLY
In the past 90 days, Wall Street firms published 8 rating or price-target actions on ORLY: 1 new rating, 2 reiterated ratings, 2 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | Outperform | $115 to $110 | |
| RBC Capital | Raises target | Outperform | $110 to $111 | |
| Bernstein | Initiates coverage | Market perform | $94 | |
| DA Davidson | Maintains | Buy | $106 | |
| DA Davidson | Maintains | Buy | $106 | |
| Citigroup | Raises target | Buy | $104 to $106 | |
| TD Cowen | Cuts target | Buy | $117 to $110 | |
| Morgan Stanley | Cuts target | Overweight | $112 to $108 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About O'Reilly Automotive, Inc.
Founded in 1957, O'Reilly Auto Parts is one of the largest specialty retailers of automotive aftermarket parts, tools, supplies, equipment, and accessories, serving both DIY and professional customers. The company operates nearly 6,600 stores across 48 US states, Puerto Rico, Mexico, and Canada. In fiscal 2025, O'Reilly generated nearly $18 billion in sales, with its dual market strategy yielding a balanced revenue mix, split between retail DIY customers (49%) and professional service orders (49%). The balance of its sales is derived from noncore categories, including wholesale distribution to independent parts distributors, heavy-shop equipment sales, and value-added services.
- Headquarters
- Springfield, Mo.
- Employees
- 92,923
- Listed
- April 22, 1993
- Sector
- Consumer discretionary
- Industry
- Retail-auto & home supply stores
In WallStreetDigest editions
No WallStreetDigest article about ORLY is on the site yet.