Nasdaq · Common stock
OneWater Marine (ONEW)
$9.49 +$0.12 (+1.28%)
- Day’s range
- $9.13–$9.86
- Volume
- 118,190
ONEW price history
ONEW closed at $9.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.35 on March 18, 2026 to $16.60 on Oct. 27, 2025.
Data table: ONEW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.49 |
| Oct. 23, 2026 | $9.37 |
| Oct. 22, 2026 | $9.52 |
| Oct. 21, 2026 | $9.32 |
| Oct. 20, 2026 | $9.38 |
| Oct. 19, 2026 | $9.35 |
| Oct. 16, 2026 | $9.45 |
| Oct. 15, 2026 | $9.60 |
| Oct. 14, 2026 | $8.80 |
| Oct. 13, 2026 | $9.08 |
| Oct. 12, 2026 | $9.47 |
| Oct. 9, 2026 | $9.35 |
| Oct. 8, 2026 | $9.62 |
| Oct. 7, 2026 | $9.66 |
| Oct. 6, 2026 | $9.72 |
| Oct. 5, 2026 | $9.67 |
| Oct. 2, 2026 | $9.82 |
| Oct. 1, 2026 | $9.65 |
| Sept. 30, 2026 | $9.53 |
| Sept. 29, 2026 | $9.73 |
| Sept. 28, 2026 | $9.76 |
| Sept. 25, 2026 | $9.91 |
| Sept. 24, 2026 | $9.90 |
| Sept. 23, 2026 | $9.94 |
| Sept. 22, 2026 | $10.26 |
| Sept. 21, 2026 | $9.57 |
| Sept. 18, 2026 | $9.14 |
| Sept. 17, 2026 | $9.62 |
| Sept. 16, 2026 | $9.53 |
| Sept. 15, 2026 | $10.07 |
| Sept. 14, 2026 | $10.61 |
| Sept. 11, 2026 | $10.73 |
| Sept. 10, 2026 | $10.98 |
| Sept. 9, 2026 | $11.21 |
| Sept. 8, 2026 | $11.69 |
| Sept. 4, 2026 | $12.70 |
| Sept. 3, 2026 | $11.83 |
| Sept. 2, 2026 | $11.81 |
| Sept. 1, 2026 | $11.95 |
| Aug. 31, 2026 | $11.99 |
| Aug. 28, 2026 | $11.97 |
| Aug. 27, 2026 | $11.67 |
| Aug. 26, 2026 | $11.81 |
| Aug. 25, 2026 | $12.03 |
| Aug. 24, 2026 | $12.02 |
| Aug. 21, 2026 | $11.91 |
| Aug. 20, 2026 | $11.41 |
| Aug. 19, 2026 | $11.59 |
| Aug. 18, 2026 | $11.36 |
| Aug. 17, 2026 | $11.47 |
| Aug. 14, 2026 | $11.90 |
| Aug. 13, 2026 | $12.21 |
| Aug. 12, 2026 | $12.25 |
| Aug. 11, 2026 | $12.78 |
| Aug. 10, 2026 | $12.29 |
| Aug. 7, 2026 | $12.04 |
| Aug. 6, 2026 | $11.94 |
| Aug. 5, 2026 | $12.52 |
| Aug. 4, 2026 | $12.79 |
| Aug. 3, 2026 | $12.78 |
| July 31, 2026 | $12.25 |
| July 30, 2026 | $12.40 |
| July 29, 2026 | $12.70 |
| July 28, 2026 | $13.05 |
| July 27, 2026 | $13.14 |
| July 24, 2026 | $12.87 |
| July 23, 2026 | $12.65 |
| July 22, 2026 | $13.04 |
| July 21, 2026 | $12.87 |
| July 20, 2026 | $13.35 |
| July 17, 2026 | $13.47 |
| July 16, 2026 | $13.55 |
| July 15, 2026 | $12.27 |
| July 14, 2026 | $12.24 |
| July 13, 2026 | $11.64 |
| July 10, 2026 | $11.12 |
| July 9, 2026 | $10.95 |
| July 8, 2026 | $10.72 |
| July 7, 2026 | $10.85 |
| July 6, 2026 | $10.50 |
| July 2, 2026 | $10.83 |
| July 1, 2026 | $11.04 |
| June 30, 2026 | $11.27 |
| June 29, 2026 | $11.45 |
| June 26, 2026 | $11.82 |
| June 25, 2026 | $11.54 |
| June 24, 2026 | $11.31 |
| June 23, 2026 | $11.04 |
| June 22, 2026 | $11.42 |
| June 18, 2026 | $11.33 |
| June 17, 2026 | $10.79 |
| June 16, 2026 | $11.42 |
| June 15, 2026 | $11.60 |
| June 12, 2026 | $11.10 |
| June 11, 2026 | $11.08 |
| June 10, 2026 | $10.48 |
| June 9, 2026 | $10.61 |
| June 8, 2026 | $10.42 |
| June 5, 2026 | $10.18 |
| June 4, 2026 | $10.86 |
| June 3, 2026 | $10.92 |
| June 2, 2026 | $11.36 |
| June 1, 2026 | $11.08 |
| May 29, 2026 | $11.01 |
| May 28, 2026 | $11.35 |
| May 27, 2026 | $11.15 |
| May 26, 2026 | $10.70 |
| May 22, 2026 | $10.80 |
| May 21, 2026 | $10.65 |
| May 20, 2026 | $10.20 |
| May 19, 2026 | $10.14 |
| May 18, 2026 | $10.34 |
| May 15, 2026 | $10.57 |
| May 14, 2026 | $11.22 |
| May 13, 2026 | $10.94 |
| May 12, 2026 | $11.16 |
| May 11, 2026 | $11.58 |
| May 8, 2026 | $12.06 |
| May 7, 2026 | $11.94 |
| May 6, 2026 | $11.29 |
| May 5, 2026 | $10.85 |
| May 4, 2026 | $10.21 |
| May 1, 2026 | $9.80 |
| April 30, 2026 | $9.39 |
| April 29, 2026 | $10.11 |
| April 28, 2026 | $10.30 |
| April 27, 2026 | $10.63 |
| April 24, 2026 | $11.30 |
| April 23, 2026 | $11.00 |
| April 22, 2026 | $10.70 |
| April 21, 2026 | $11.01 |
| April 20, 2026 | $11.15 |
| April 17, 2026 | $11.15 |
| April 16, 2026 | $9.74 |
| April 15, 2026 | $9.67 |
| April 14, 2026 | $10.29 |
| April 13, 2026 | $9.99 |
| April 10, 2026 | $10.06 |
| April 9, 2026 | $10.17 |
| April 8, 2026 | $10.06 |
| April 7, 2026 | $9.75 |
| April 6, 2026 | $9.92 |
| April 2, 2026 | $9.86 |
| April 1, 2026 | $9.73 |
| March 31, 2026 | $9.45 |
| March 30, 2026 | $8.95 |
| March 27, 2026 | $8.83 |
| March 26, 2026 | $9.24 |
| March 25, 2026 | $9.35 |
| March 24, 2026 | $9.25 |
| March 23, 2026 | $9.06 |
| March 20, 2026 | $8.65 |
| March 19, 2026 | $8.39 |
| March 18, 2026 | $8.35 |
| March 17, 2026 | $8.60 |
| March 16, 2026 | $8.61 |
| March 13, 2026 | $8.44 |
| March 12, 2026 | $9.50 |
| March 11, 2026 | $10.32 |
| March 10, 2026 | $9.99 |
| March 9, 2026 | $9.60 |
| March 6, 2026 | $9.86 |
| March 5, 2026 | $10.49 |
| March 4, 2026 | $10.91 |
| March 3, 2026 | $11.16 |
| March 2, 2026 | $11.09 |
| Feb. 27, 2026 | $11.39 |
| Feb. 26, 2026 | $12.19 |
| Feb. 25, 2026 | $11.80 |
| Feb. 24, 2026 | $11.80 |
| Feb. 23, 2026 | $11.45 |
| Feb. 20, 2026 | $12.16 |
| Feb. 19, 2026 | $12.30 |
| Feb. 18, 2026 | $12.81 |
| Feb. 17, 2026 | $12.23 |
| Feb. 13, 2026 | $11.98 |
| Feb. 12, 2026 | $12.31 |
| Feb. 11, 2026 | $13.03 |
| Feb. 10, 2026 | $13.00 |
| Feb. 9, 2026 | $13.91 |
| Feb. 6, 2026 | $13.86 |
| Feb. 5, 2026 | $13.33 |
| Feb. 4, 2026 | $14.08 |
| Feb. 3, 2026 | $13.95 |
| Feb. 2, 2026 | $13.51 |
| Jan. 30, 2026 | $13.28 |
| Jan. 29, 2026 | $12.89 |
| Jan. 28, 2026 | $13.22 |
| Jan. 27, 2026 | $13.56 |
| Jan. 26, 2026 | $13.84 |
| Jan. 23, 2026 | $14.27 |
| Jan. 22, 2026 | $14.48 |
| Jan. 21, 2026 | $14.28 |
| Jan. 20, 2026 | $13.14 |
| Jan. 16, 2026 | $13.91 |
| Jan. 15, 2026 | $13.83 |
| Jan. 14, 2026 | $13.46 |
| Jan. 13, 2026 | $13.20 |
| Jan. 12, 2026 | $13.06 |
| Jan. 9, 2026 | $13.17 |
| Jan. 8, 2026 | $12.92 |
| Jan. 7, 2026 | $12.59 |
| Jan. 6, 2026 | $12.15 |
| Jan. 5, 2026 | $11.14 |
| Jan. 2, 2026 | $10.77 |
| Dec. 31, 2025 | $10.82 |
| Dec. 30, 2025 | $10.65 |
| Dec. 29, 2025 | $10.65 |
| Dec. 26, 2025 | $10.55 |
| Dec. 24, 2025 | $10.55 |
| Dec. 23, 2025 | $10.21 |
| Dec. 22, 2025 | $10.71 |
| Dec. 19, 2025 | $10.49 |
| Dec. 18, 2025 | $10.56 |
| Dec. 17, 2025 | $10.48 |
| Dec. 16, 2025 | $10.59 |
| Dec. 15, 2025 | $10.98 |
| Dec. 12, 2025 | $11.54 |
| Dec. 11, 2025 | $11.95 |
| Dec. 10, 2025 | $11.85 |
| Dec. 9, 2025 | $11.98 |
| Dec. 8, 2025 | $11.39 |
| Dec. 5, 2025 | $11.23 |
| Dec. 4, 2025 | $11.19 |
| Dec. 3, 2025 | $11.50 |
| Dec. 2, 2025 | $11.50 |
| Dec. 1, 2025 | $11.29 |
| Nov. 28, 2025 | $12.15 |
| Nov. 26, 2025 | $12.52 |
| Nov. 25, 2025 | $11.64 |
| Nov. 24, 2025 | $11.37 |
| Nov. 21, 2025 | $11.27 |
| Nov. 20, 2025 | $10.64 |
| Nov. 19, 2025 | $11.13 |
| Nov. 18, 2025 | $12.27 |
| Nov. 17, 2025 | $12.65 |
| Nov. 14, 2025 | $13.25 |
| Nov. 13, 2025 | $13.88 |
| Nov. 12, 2025 | $15.50 |
| Nov. 11, 2025 | $15.08 |
| Nov. 10, 2025 | $14.98 |
| Nov. 7, 2025 | $15.03 |
| Nov. 6, 2025 | $14.90 |
| Nov. 5, 2025 | $15.46 |
| Nov. 4, 2025 | $15.29 |
| Nov. 3, 2025 | $15.60 |
| Oct. 31, 2025 | $15.53 |
| Oct. 30, 2025 | $15.56 |
| Oct. 29, 2025 | $15.64 |
| Oct. 28, 2025 | $15.94 |
| Oct. 27, 2025 | $16.60 |
Key figures
- 52-week range
- $8.35–$16.96Low March 18, 2026; high Oct. 24, 2025
- Average daily volume
- 104,523Past 3 months
- Market value
- $158.2M
- Dividend yield
- —
- From 52-week high
- −44.04%
Price change
- 1 month
- −4.24%
- 3 months
- −26.23%
- Year to date
- −12.29%
- 1 year
- −44.04%
$1,000 a year ago
$1,000 put into ONEW at the close on Oct. 24, 2025 would be worth $560.
Price only, dividends not included.
What Wall Street says about ONEW
In the past 90 days, Wall Street firms published 1 rating or price-target action on ONEW: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $13 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About OneWater Marine Inc. Class A Common Stock
OneWater Marine Inc is a recreational marine retailer in the United States. The company operates in two segments: Dealership and Distribution. The Dealership segment is involved in selling new and pre-owned boats. It also arranges financing and insurance products, provides repairs and maintenance services, offers marine-related parts and accessories, and supplies slip and storage accommodations at certain locations. The Distribution segment focuses on the manufacturing, assembly, and distribution of marine-related products. These products are supplied to distributors, box retailers, and online retailers through a network of warehouses and distribution centers. The company generates the majority of its revenue from the Dealership segment.
- Headquarters
- Buford, Ga.
- Employees
- 2,231
- Listed
- Feb. 7, 2020
- Sector
- Consumer discretionary
- Industry
- Retail-auto & home supply stores
In WallStreetDigest editions
No WallStreetDigest article about ONEW is on the site yet.