Nasdaq · Common stock
BCB Bancorp Inc (NJ) (BCBP)
$8.57 −$0.06 (−0.70%)
- Day’s range
- $8.46–$8.65
- Volume
- 242,514
BCBP price history
BCBP closed at $8.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.45 on Nov. 17, 2025 to $11.47 on June 2, 2026.
Data table: BCBP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.57 |
| Oct. 23, 2026 | $8.63 |
| Oct. 22, 2026 | $8.59 |
| Oct. 21, 2026 | $8.21 |
| Oct. 20, 2026 | $8.28 |
| Oct. 19, 2026 | $8.17 |
| Oct. 16, 2026 | $8.12 |
| Oct. 15, 2026 | $8.31 |
| Oct. 14, 2026 | $8.14 |
| Oct. 13, 2026 | $8.16 |
| Oct. 12, 2026 | $8.23 |
| Oct. 9, 2026 | $8.23 |
| Oct. 8, 2026 | $8.31 |
| Oct. 7, 2026 | $8.31 |
| Oct. 6, 2026 | $8.31 |
| Oct. 5, 2026 | $8.46 |
| Oct. 2, 2026 | $8.50 |
| Oct. 1, 2026 | $8.63 |
| Sept. 30, 2026 | $8.59 |
| Sept. 29, 2026 | $8.55 |
| Sept. 28, 2026 | $8.55 |
| Sept. 25, 2026 | $8.75 |
| Sept. 24, 2026 | $8.75 |
| Sept. 23, 2026 | $8.69 |
| Sept. 22, 2026 | $8.67 |
| Sept. 21, 2026 | $8.70 |
| Sept. 18, 2026 | $8.72 |
| Sept. 17, 2026 | $8.69 |
| Sept. 16, 2026 | $8.25 |
| Sept. 15, 2026 | $8.44 |
| Sept. 14, 2026 | $8.56 |
| Sept. 11, 2026 | $8.58 |
| Sept. 10, 2026 | $8.69 |
| Sept. 9, 2026 | $8.61 |
| Sept. 8, 2026 | $8.70 |
| Sept. 4, 2026 | $8.67 |
| Sept. 3, 2026 | $8.65 |
| Sept. 2, 2026 | $8.61 |
| Sept. 1, 2026 | $8.47 |
| Aug. 31, 2026 | $8.55 |
| Aug. 28, 2026 | $8.60 |
| Aug. 27, 2026 | $8.69 |
| Aug. 26, 2026 | $8.66 |
| Aug. 25, 2026 | $8.66 |
| Aug. 24, 2026 | $8.68 |
| Aug. 21, 2026 | $8.76 |
| Aug. 20, 2026 | $8.69 |
| Aug. 19, 2026 | $8.67 |
| Aug. 18, 2026 | $8.92 |
| Aug. 17, 2026 | $8.94 |
| Aug. 14, 2026 | $9.00 |
| Aug. 13, 2026 | $9.00 |
| Aug. 12, 2026 | $8.87 |
| Aug. 11, 2026 | $8.75 |
| Aug. 10, 2026 | $8.57 |
| Aug. 7, 2026 | $8.91 |
| Aug. 6, 2026 | $8.80 |
| Aug. 5, 2026 | $8.76 |
| Aug. 4, 2026 | $9.16 |
| Aug. 3, 2026 | $9.79 |
| July 31, 2026 | $9.99 |
| July 30, 2026 | $10.21 |
| July 29, 2026 | $10.33 |
| July 28, 2026 | $10.72 |
| July 27, 2026 | $10.31 |
| July 24, 2026 | $10.14 |
| July 23, 2026 | $10.03 |
| July 22, 2026 | $10.29 |
| July 21, 2026 | $10.27 |
| July 20, 2026 | $10.28 |
| July 17, 2026 | $10.29 |
| July 16, 2026 | $10.62 |
| July 15, 2026 | $10.34 |
| July 14, 2026 | $10.36 |
| July 13, 2026 | $10.34 |
| July 10, 2026 | $10.35 |
| July 9, 2026 | $10.08 |
| July 8, 2026 | $9.77 |
| July 7, 2026 | $10.17 |
| July 6, 2026 | $10.31 |
| July 2, 2026 | $10.28 |
| July 1, 2026 | $10.67 |
| June 30, 2026 | $10.72 |
| June 29, 2026 | $10.72 |
| June 26, 2026 | $10.47 |
| June 25, 2026 | $10.27 |
| June 24, 2026 | $10.71 |
| June 23, 2026 | $10.66 |
| June 22, 2026 | $10.38 |
| June 18, 2026 | $11.06 |
| June 17, 2026 | $11.13 |
| June 16, 2026 | $11.13 |
| June 15, 2026 | $11.08 |
| June 12, 2026 | $11.20 |
| June 11, 2026 | $10.95 |
| June 10, 2026 | $11.15 |
| June 9, 2026 | $11.14 |
| June 8, 2026 | $11.21 |
| June 5, 2026 | $11.24 |
| June 4, 2026 | $11.33 |
| June 3, 2026 | $11.11 |
| June 2, 2026 | $11.47 |
| June 1, 2026 | $11.44 |
| May 29, 2026 | $10.44 |
| May 28, 2026 | $10.28 |
| May 27, 2026 | $10.28 |
| May 26, 2026 | $10.26 |
| May 22, 2026 | $9.91 |
| May 21, 2026 | $9.81 |
| May 20, 2026 | $9.80 |
| May 19, 2026 | $9.60 |
| May 18, 2026 | $9.67 |
| May 15, 2026 | $9.52 |
| May 14, 2026 | $9.81 |
| May 13, 2026 | $9.62 |
| May 12, 2026 | $9.63 |
| May 11, 2026 | $9.81 |
| May 8, 2026 | $10.11 |
| May 7, 2026 | $10.10 |
| May 6, 2026 | $10.00 |
| May 5, 2026 | $10.14 |
| May 4, 2026 | $10.26 |
| May 1, 2026 | $10.23 |
| April 30, 2026 | $10.15 |
| April 29, 2026 | $10.31 |
| April 28, 2026 | $10.43 |
| April 27, 2026 | $10.18 |
| April 24, 2026 | $10.00 |
| April 23, 2026 | $10.03 |
| April 22, 2026 | $9.86 |
| April 21, 2026 | $9.80 |
| April 20, 2026 | $9.35 |
| April 17, 2026 | $9.37 |
| April 16, 2026 | $9.19 |
| April 15, 2026 | $9.33 |
| April 14, 2026 | $9.52 |
| April 13, 2026 | $9.56 |
| April 10, 2026 | $9.56 |
| April 9, 2026 | $9.74 |
| April 8, 2026 | $9.65 |
| April 7, 2026 | $9.44 |
| April 6, 2026 | $9.34 |
| April 2, 2026 | $9.02 |
| April 1, 2026 | $9.12 |
| March 31, 2026 | $8.98 |
| March 30, 2026 | $8.77 |
| March 27, 2026 | $8.64 |
| March 26, 2026 | $8.77 |
| March 25, 2026 | $8.77 |
| March 24, 2026 | $8.65 |
| March 23, 2026 | $8.56 |
| March 20, 2026 | $8.25 |
| March 19, 2026 | $8.18 |
| March 18, 2026 | $8.08 |
| March 17, 2026 | $8.10 |
| March 16, 2026 | $8.14 |
| March 13, 2026 | $8.05 |
| March 12, 2026 | $8.14 |
| March 11, 2026 | $8.08 |
| March 10, 2026 | $8.06 |
| March 9, 2026 | $8.17 |
| March 6, 2026 | $8.23 |
| March 5, 2026 | $8.33 |
| March 4, 2026 | $8.38 |
| March 3, 2026 | $8.12 |
| March 2, 2026 | $8.10 |
| Feb. 27, 2026 | $8.00 |
| Feb. 26, 2026 | $8.26 |
| Feb. 25, 2026 | $8.23 |
| Feb. 24, 2026 | $8.06 |
| Feb. 23, 2026 | $8.06 |
| Feb. 20, 2026 | $8.53 |
| Feb. 19, 2026 | $8.45 |
| Feb. 18, 2026 | $8.43 |
| Feb. 17, 2026 | $8.55 |
| Feb. 13, 2026 | $8.48 |
| Feb. 12, 2026 | $8.26 |
| Feb. 11, 2026 | $8.29 |
| Feb. 10, 2026 | $8.40 |
| Feb. 9, 2026 | $8.35 |
| Feb. 6, 2026 | $8.28 |
| Feb. 5, 2026 | $8.20 |
| Feb. 4, 2026 | $8.22 |
| Feb. 3, 2026 | $8.08 |
| Feb. 2, 2026 | $8.25 |
| Jan. 30, 2026 | $7.89 |
| Jan. 29, 2026 | $7.82 |
| Jan. 28, 2026 | $7.64 |
| Jan. 27, 2026 | $7.67 |
| Jan. 26, 2026 | $7.67 |
| Jan. 23, 2026 | $7.86 |
| Jan. 22, 2026 | $7.98 |
| Jan. 21, 2026 | $7.83 |
| Jan. 20, 2026 | $7.65 |
| Jan. 16, 2026 | $7.70 |
| Jan. 15, 2026 | $8.07 |
| Jan. 14, 2026 | $8.00 |
| Jan. 13, 2026 | $7.90 |
| Jan. 12, 2026 | $7.92 |
| Jan. 9, 2026 | $8.00 |
| Jan. 8, 2026 | $8.06 |
| Jan. 7, 2026 | $7.92 |
| Jan. 6, 2026 | $8.02 |
| Jan. 5, 2026 | $8.07 |
| Jan. 2, 2026 | $7.98 |
| Dec. 31, 2025 | $8.07 |
| Dec. 30, 2025 | $8.16 |
| Dec. 29, 2025 | $8.17 |
| Dec. 26, 2025 | $8.27 |
| Dec. 24, 2025 | $8.27 |
| Dec. 23, 2025 | $8.27 |
| Dec. 22, 2025 | $8.32 |
| Dec. 19, 2025 | $8.41 |
| Dec. 18, 2025 | $8.49 |
| Dec. 17, 2025 | $8.47 |
| Dec. 16, 2025 | $8.45 |
| Dec. 15, 2025 | $8.40 |
| Dec. 12, 2025 | $8.39 |
| Dec. 11, 2025 | $8.44 |
| Dec. 10, 2025 | $8.37 |
| Dec. 9, 2025 | $8.14 |
| Dec. 8, 2025 | $8.08 |
| Dec. 5, 2025 | $8.06 |
| Dec. 4, 2025 | $8.13 |
| Dec. 3, 2025 | $8.25 |
| Dec. 2, 2025 | $8.01 |
| Dec. 1, 2025 | $8.06 |
| Nov. 28, 2025 | $7.99 |
| Nov. 26, 2025 | $8.00 |
| Nov. 25, 2025 | $8.06 |
| Nov. 24, 2025 | $7.82 |
| Nov. 21, 2025 | $7.77 |
| Nov. 20, 2025 | $7.53 |
| Nov. 19, 2025 | $7.53 |
| Nov. 18, 2025 | $7.55 |
| Nov. 17, 2025 | $7.45 |
| Nov. 14, 2025 | $7.69 |
| Nov. 13, 2025 | $7.68 |
| Nov. 12, 2025 | $7.67 |
| Nov. 11, 2025 | $7.79 |
| Nov. 10, 2025 | $7.73 |
| Nov. 7, 2025 | $7.76 |
| Nov. 6, 2025 | $7.67 |
| Nov. 5, 2025 | $7.79 |
| Nov. 4, 2025 | $7.77 |
| Nov. 3, 2025 | $7.82 |
| Oct. 31, 2025 | $7.94 |
| Oct. 30, 2025 | $7.99 |
| Oct. 29, 2025 | $7.92 |
| Oct. 28, 2025 | $8.16 |
| Oct. 27, 2025 | $8.38 |
Key figures
- 52-week range
- $7.45–$11.47Low Nov. 17, 2025; high June 2, 2026
- Average daily volume
- 285,596Past 3 months
- Market value
- $263.5M
- Dividend yield
- 3.73%Past 12 months of regular dividends
- From 52-week high
- −25.28%
Price change
- 1 month
- −2.06%
- 3 months
- −15.48%
- Year to date
- +6.20%
- 1 year
- +4.38%
$1,000 a year ago
$1,000 put into BCBP at the close on Oct. 24, 2025 would be worth $1,044.
Price only, dividends not included.
What Wall Street says about BCBP
In the past 90 days, Wall Street firms published 2 rating or price-target actions on BCBP: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $11 to $9.50 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $11 to $8.35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid May 20 | $0.08 |
| Regular, paid Feb. 26 | $0.08 |
| Regular, paid Nov. 24, 2025 | $0.16 |
About BCB Bancorp Inc (NJ)
BCB Bancorp Inc is a bank holding company. The company offers loans, including commercial and multi-family real estate loans, home equity loans, construction loans, consumer loans, and commercial business loans; FDIC-insured deposit products, such as savings and club accounts, interest and non-interest bearing demand accounts, money market accounts, certificates of deposit and individual retirement accounts, and retail and commercial banking services, including wire transfers, money orders, safe deposit boxes, a night depository, debit cards, online banking, gift cards, fraud detection and automated teller services.
- Headquarters
- Bayonne, N.J.
- Employees
- 329
- Listed
- May 22, 2002
- Sector
- Financials
- Industry
- Savings institution, federally chartered
In WallStreetDigest editions
No WallStreetDigest article about BCBP is on the site yet.