NYSE American · Common stock
BK Technologies (BKTI)
$68.65 +$2.11 (+3.17%)
- Day’s range
- $66.79–$69.78
- Volume
- 52,073
BKTI price history
BKTI closed at $68.65 on Oct. 26, 2026. Over the past year, its daily close ranged from $62.56 on Nov. 20, 2025 to $96.95 on April 16, 2026.
Data table: BKTI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $68.65 |
| Oct. 23, 2026 | $66.54 |
| Oct. 22, 2026 | $66.73 |
| Oct. 21, 2026 | $68.04 |
| Oct. 20, 2026 | $67.16 |
| Oct. 19, 2026 | $67.98 |
| Oct. 16, 2026 | $65.01 |
| Oct. 15, 2026 | $66.68 |
| Oct. 14, 2026 | $66.14 |
| Oct. 13, 2026 | $70.17 |
| Oct. 12, 2026 | $72.28 |
| Oct. 9, 2026 | $73.52 |
| Oct. 8, 2026 | $73.35 |
| Oct. 7, 2026 | $75.28 |
| Oct. 6, 2026 | $77.31 |
| Oct. 5, 2026 | $75.94 |
| Oct. 2, 2026 | $75.97 |
| Oct. 1, 2026 | $75.00 |
| Sept. 30, 2026 | $74.49 |
| Sept. 29, 2026 | $74.79 |
| Sept. 28, 2026 | $74.82 |
| Sept. 25, 2026 | $74.78 |
| Sept. 24, 2026 | $74.87 |
| Sept. 23, 2026 | $74.50 |
| Sept. 22, 2026 | $73.52 |
| Sept. 21, 2026 | $74.72 |
| Sept. 18, 2026 | $73.44 |
| Sept. 17, 2026 | $72.34 |
| Sept. 16, 2026 | $71.60 |
| Sept. 15, 2026 | $70.87 |
| Sept. 14, 2026 | $71.74 |
| Sept. 11, 2026 | $72.67 |
| Sept. 10, 2026 | $71.31 |
| Sept. 9, 2026 | $72.87 |
| Sept. 8, 2026 | $72.39 |
| Sept. 4, 2026 | $73.16 |
| Sept. 3, 2026 | $72.86 |
| Sept. 2, 2026 | $73.60 |
| Sept. 1, 2026 | $72.72 |
| Aug. 31, 2026 | $72.37 |
| Aug. 28, 2026 | $72.68 |
| Aug. 27, 2026 | $75.13 |
| Aug. 26, 2026 | $76.82 |
| Aug. 25, 2026 | $76.76 |
| Aug. 24, 2026 | $75.52 |
| Aug. 21, 2026 | $78.00 |
| Aug. 20, 2026 | $78.03 |
| Aug. 19, 2026 | $77.66 |
| Aug. 18, 2026 | $78.89 |
| Aug. 17, 2026 | $76.22 |
| Aug. 14, 2026 | $74.00 |
| Aug. 13, 2026 | $76.30 |
| Aug. 12, 2026 | $77.95 |
| Aug. 11, 2026 | $77.35 |
| Aug. 10, 2026 | $75.00 |
| Aug. 7, 2026 | $77.72 |
| Aug. 6, 2026 | $78.01 |
| Aug. 5, 2026 | $78.04 |
| Aug. 4, 2026 | $80.51 |
| Aug. 3, 2026 | $80.16 |
| July 31, 2026 | $80.00 |
| July 30, 2026 | $79.87 |
| July 29, 2026 | $78.88 |
| July 28, 2026 | $80.00 |
| July 27, 2026 | $80.60 |
| July 24, 2026 | $77.91 |
| July 23, 2026 | $77.32 |
| July 22, 2026 | $77.13 |
| July 21, 2026 | $79.48 |
| July 20, 2026 | $79.06 |
| July 17, 2026 | $82.03 |
| July 16, 2026 | $78.70 |
| July 15, 2026 | $82.98 |
| July 14, 2026 | $81.26 |
| July 13, 2026 | $83.40 |
| July 10, 2026 | $85.27 |
| July 9, 2026 | $83.71 |
| July 8, 2026 | $81.52 |
| July 7, 2026 | $81.42 |
| July 6, 2026 | $85.42 |
| July 2, 2026 | $84.65 |
| July 1, 2026 | $87.83 |
| June 30, 2026 | $85.98 |
| June 29, 2026 | $84.99 |
| June 26, 2026 | $82.30 |
| June 25, 2026 | $81.80 |
| June 24, 2026 | $81.33 |
| June 23, 2026 | $79.32 |
| June 22, 2026 | $81.16 |
| June 18, 2026 | $83.08 |
| June 17, 2026 | $82.56 |
| June 16, 2026 | $80.38 |
| June 15, 2026 | $80.74 |
| June 12, 2026 | $83.56 |
| June 11, 2026 | $84.78 |
| June 10, 2026 | $79.70 |
| June 9, 2026 | $79.99 |
| June 8, 2026 | $80.36 |
| June 5, 2026 | $80.00 |
| June 4, 2026 | $83.00 |
| June 3, 2026 | $81.97 |
| June 2, 2026 | $82.83 |
| June 1, 2026 | $82.00 |
| May 29, 2026 | $82.55 |
| May 28, 2026 | $85.00 |
| May 27, 2026 | $85.25 |
| May 26, 2026 | $81.89 |
| May 22, 2026 | $82.89 |
| May 21, 2026 | $83.33 |
| May 20, 2026 | $84.17 |
| May 19, 2026 | $82.50 |
| May 18, 2026 | $84.00 |
| May 15, 2026 | $83.44 |
| May 14, 2026 | $84.00 |
| May 13, 2026 | $87.32 |
| May 12, 2026 | $90.10 |
| May 11, 2026 | $96.21 |
| May 8, 2026 | $93.88 |
| May 7, 2026 | $93.92 |
| May 6, 2026 | $93.61 |
| May 5, 2026 | $93.63 |
| May 4, 2026 | $93.58 |
| May 1, 2026 | $95.46 |
| April 30, 2026 | $96.36 |
| April 29, 2026 | $90.51 |
| April 28, 2026 | $90.93 |
| April 27, 2026 | $91.58 |
| April 24, 2026 | $93.13 |
| April 23, 2026 | $88.62 |
| April 22, 2026 | $90.72 |
| April 21, 2026 | $92.16 |
| April 20, 2026 | $93.77 |
| April 17, 2026 | $95.98 |
| April 16, 2026 | $96.95 |
| April 15, 2026 | $95.28 |
| April 14, 2026 | $93.75 |
| April 13, 2026 | $96.01 |
| April 10, 2026 | $95.04 |
| April 9, 2026 | $92.26 |
| April 8, 2026 | $87.70 |
| April 7, 2026 | $80.49 |
| April 6, 2026 | $78.37 |
| April 2, 2026 | $83.82 |
| April 1, 2026 | $76.11 |
| March 31, 2026 | $74.63 |
| March 30, 2026 | $73.27 |
| March 27, 2026 | $73.40 |
| March 26, 2026 | $79.20 |
| March 25, 2026 | $80.40 |
| March 24, 2026 | $79.73 |
| March 23, 2026 | $80.37 |
| March 20, 2026 | $76.83 |
| March 19, 2026 | $78.57 |
| March 18, 2026 | $79.81 |
| March 17, 2026 | $78.43 |
| March 16, 2026 | $76.00 |
| March 13, 2026 | $77.98 |
| March 12, 2026 | $78.38 |
| March 11, 2026 | $84.30 |
| March 10, 2026 | $85.28 |
| March 9, 2026 | $86.49 |
| March 6, 2026 | $85.06 |
| March 5, 2026 | $86.54 |
| March 4, 2026 | $89.00 |
| March 3, 2026 | $86.34 |
| March 2, 2026 | $86.62 |
| Feb. 27, 2026 | $87.09 |
| Feb. 26, 2026 | $89.50 |
| Feb. 25, 2026 | $85.98 |
| Feb. 24, 2026 | $84.57 |
| Feb. 23, 2026 | $84.32 |
| Feb. 20, 2026 | $85.59 |
| Feb. 19, 2026 | $83.00 |
| Feb. 18, 2026 | $81.80 |
| Feb. 17, 2026 | $80.03 |
| Feb. 13, 2026 | $82.53 |
| Feb. 12, 2026 | $81.92 |
| Feb. 11, 2026 | $82.09 |
| Feb. 10, 2026 | $81.61 |
| Feb. 9, 2026 | $79.15 |
| Feb. 6, 2026 | $77.45 |
| Feb. 5, 2026 | $75.70 |
| Feb. 4, 2026 | $79.08 |
| Feb. 3, 2026 | $78.53 |
| Feb. 2, 2026 | $76.86 |
| Jan. 30, 2026 | $76.28 |
| Jan. 29, 2026 | $79.02 |
| Jan. 28, 2026 | $79.21 |
| Jan. 27, 2026 | $78.99 |
| Jan. 26, 2026 | $75.83 |
| Jan. 23, 2026 | $79.20 |
| Jan. 22, 2026 | $84.98 |
| Jan. 21, 2026 | $85.20 |
| Jan. 20, 2026 | $87.39 |
| Jan. 16, 2026 | $86.86 |
| Jan. 15, 2026 | $86.59 |
| Jan. 14, 2026 | $87.47 |
| Jan. 13, 2026 | $86.13 |
| Jan. 12, 2026 | $82.99 |
| Jan. 9, 2026 | $78.12 |
| Jan. 8, 2026 | $77.10 |
| Jan. 7, 2026 | $78.87 |
| Jan. 6, 2026 | $79.31 |
| Jan. 5, 2026 | $77.16 |
| Jan. 2, 2026 | $75.17 |
| Dec. 31, 2025 | $74.59 |
| Dec. 30, 2025 | $74.88 |
| Dec. 29, 2025 | $74.51 |
| Dec. 26, 2025 | $74.38 |
| Dec. 24, 2025 | $74.55 |
| Dec. 23, 2025 | $75.66 |
| Dec. 22, 2025 | $76.14 |
| Dec. 19, 2025 | $78.17 |
| Dec. 18, 2025 | $74.99 |
| Dec. 17, 2025 | $72.75 |
| Dec. 16, 2025 | $73.07 |
| Dec. 15, 2025 | $75.18 |
| Dec. 12, 2025 | $74.15 |
| Dec. 11, 2025 | $78.17 |
| Dec. 10, 2025 | $73.55 |
| Dec. 9, 2025 | $70.00 |
| Dec. 8, 2025 | $66.98 |
| Dec. 5, 2025 | $66.02 |
| Dec. 4, 2025 | $65.95 |
| Dec. 3, 2025 | $64.87 |
| Dec. 2, 2025 | $63.77 |
| Dec. 1, 2025 | $64.23 |
| Nov. 28, 2025 | $63.99 |
| Nov. 26, 2025 | $63.97 |
| Nov. 25, 2025 | $67.26 |
| Nov. 24, 2025 | $65.78 |
| Nov. 21, 2025 | $63.08 |
| Nov. 20, 2025 | $62.56 |
| Nov. 19, 2025 | $63.44 |
| Nov. 18, 2025 | $67.46 |
| Nov. 17, 2025 | $65.11 |
| Nov. 14, 2025 | $65.43 |
| Nov. 13, 2025 | $71.00 |
| Nov. 12, 2025 | $74.61 |
| Nov. 11, 2025 | $71.84 |
| Nov. 10, 2025 | $76.20 |
| Nov. 7, 2025 | $75.35 |
| Nov. 6, 2025 | $81.32 |
| Nov. 5, 2025 | $72.46 |
| Nov. 4, 2025 | $73.14 |
| Nov. 3, 2025 | $74.00 |
| Oct. 31, 2025 | $74.71 |
| Oct. 30, 2025 | $75.40 |
| Oct. 29, 2025 | $73.47 |
| Oct. 28, 2025 | $72.50 |
| Oct. 27, 2025 | $72.95 |
Key figures
- 52-week range
- $62.56–$96.95Low Nov. 20, 2025; high April 16, 2026
- Average daily volume
- 42,307Past 3 months
- Market value
- $258.8M
- Dividend yield
- —
- From 52-week high
- −29.19%
Price change
- 1 month
- −8.20%
- 3 months
- −11.89%
- Year to date
- −7.96%
- 1 year
- −5.86%
$1,000 a year ago
$1,000 put into BKTI at the close on Oct. 24, 2025 would be worth $941.
Price only, dividends not included.
What Wall Street says about BKTI
No Wall Street firm has published a rating or price-target change on BKTI in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About BK Technologies Corporation
BK Technologies Corp is a holding company that, through BK Technologies, Inc., its operating subsidiary, provides public safety-grade communications products and services designed to make first responders safer and more efficient. All operating activities described herein are undertaken by its operating subsidiary. The Company has one reportable segment - Land Mobile Radio (LMR) Products and Solutions. The LMR segment provides radio devices that are hand-held (portable) or installed in vehicles (mobile) and operate on private radio systems that are P25 compliant. The Company derives revenue in North America and manages the business activities on a consolidated basis.
- Headquarters
- West Melbourne, Fla.
- Employees
- 120
- Listed
- Oct. 3, 1978
- Sector
- Technology
- Industry
- Radio & tv broadcasting & communications equipment
In WallStreetDigest editions
No WallStreetDigest article about BKTI is on the site yet.