Nasdaq · Common stock
BOXABL (BXBL)
$2.81 −$0.19 (−6.33%)
- Day’s range
- $2.75–$3.02
- Volume
- 223,872
BXBL price history
BXBL closed at $2.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.81 on Oct. 19, 2026 to $9.82 on July 20, 2026.
Data table: BXBL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.81 |
| Oct. 23, 2026 | $3.00 |
| Oct. 22, 2026 | $2.95 |
| Oct. 21, 2026 | $2.81 |
| Oct. 20, 2026 | $2.81 |
| Oct. 19, 2026 | $2.81 |
| Oct. 16, 2026 | $2.98 |
| Oct. 15, 2026 | $3.04 |
| Oct. 14, 2026 | $3.20 |
| Oct. 13, 2026 | $3.24 |
| Oct. 12, 2026 | $3.19 |
| Oct. 9, 2026 | $3.20 |
| Oct. 8, 2026 | $3.19 |
| Oct. 7, 2026 | $3.28 |
| Oct. 6, 2026 | $3.28 |
| Oct. 5, 2026 | $3.25 |
| Oct. 2, 2026 | $3.23 |
| Oct. 1, 2026 | $3.21 |
| Sept. 30, 2026 | $3.27 |
| Sept. 29, 2026 | $3.74 |
| Sept. 28, 2026 | $3.90 |
| Sept. 25, 2026 | $4.03 |
| Sept. 24, 2026 | $4.03 |
| Sept. 23, 2026 | $3.98 |
| Sept. 22, 2026 | $4.20 |
| Sept. 21, 2026 | $4.19 |
| Sept. 18, 2026 | $4.21 |
| Sept. 17, 2026 | $4.09 |
| Sept. 16, 2026 | $3.98 |
| Sept. 15, 2026 | $3.98 |
| Sept. 14, 2026 | $3.98 |
| Sept. 11, 2026 | $3.94 |
| Sept. 10, 2026 | $4.06 |
| Sept. 9, 2026 | $4.36 |
| Sept. 8, 2026 | $4.37 |
| Sept. 4, 2026 | $4.35 |
| Sept. 3, 2026 | $4.44 |
| Sept. 2, 2026 | $4.14 |
| Sept. 1, 2026 | $4.01 |
| Aug. 31, 2026 | $3.89 |
| Aug. 28, 2026 | $4.01 |
| Aug. 27, 2026 | $4.28 |
| Aug. 26, 2026 | $4.37 |
| Aug. 25, 2026 | $4.27 |
| Aug. 24, 2026 | $4.07 |
| Aug. 21, 2026 | $4.45 |
| Aug. 20, 2026 | $4.23 |
| Aug. 19, 2026 | $4.08 |
| Aug. 18, 2026 | $4.08 |
| Aug. 17, 2026 | $4.30 |
| Aug. 14, 2026 | $4.71 |
| Aug. 13, 2026 | $4.75 |
| Aug. 12, 2026 | $4.45 |
| Aug. 11, 2026 | $4.71 |
| Aug. 10, 2026 | $4.79 |
| Aug. 7, 2026 | $4.57 |
| Aug. 6, 2026 | $4.27 |
| Aug. 5, 2026 | $4.44 |
| Aug. 4, 2026 | $4.46 |
| Aug. 3, 2026 | $4.84 |
| July 31, 2026 | $4.58 |
| July 30, 2026 | $4.67 |
| July 29, 2026 | $4.98 |
| July 28, 2026 | $4.20 |
| July 27, 2026 | $3.94 |
| July 24, 2026 | $4.91 |
| July 23, 2026 | $5.40 |
| July 22, 2026 | $6.10 |
| July 21, 2026 | $8.01 |
| July 20, 2026 | $9.82 |
Key figures
- Average daily volume
- 186,140Past 3 months
- Market value
- $678.8M
- Dividend yield
- —
Price change
- 1 month
- −30.27%
- 3 months
- −42.77%
What Wall Street says about BXBL
No Wall Street firm has published a rating or price-target change on BXBL in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About BOXABL, Inc. Common stock
BOXABL Inc is engaged in building construction using modern manufacturing processes to create residential and commercial buildings that can be completed in less time and at lower cost than traditional construction. The Company has developed a building system using manufacturing processes and existing technologies and processes developed by the automotive industry. Its products include the Casita and other building solutions using patented folding and shipping technology to transport buildings on existing roadways across large geographic areas.
- Headquarters
- Itasca, Ill.
- Employees
- 128
- Listed
- July 20, 2026
- Industry
- General bldg contractors - residential bldgs
In WallStreetDigest editions
No WallStreetDigest article about BXBL is on the site yet.