NYSE · Common stock
Lennar (LEN)
$83.98 −$0.94 (−1.11%)
- Day’s range
- $83.36–$86.15
- Volume
- 3.1M
LEN price history
LEN closed at $83.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $73.53 on Oct. 14, 2026 to $133.13 on Dec. 3, 2025.
Data table: LEN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $83.98 |
| Oct. 23, 2026 | $84.92 |
| Oct. 22, 2026 | $84.45 |
| Oct. 21, 2026 | $77.70 |
| Oct. 20, 2026 | $78.65 |
| Oct. 19, 2026 | $75.87 |
| Oct. 16, 2026 | $77.08 |
| Oct. 15, 2026 | $77.69 |
| Oct. 14, 2026 | $73.53 |
| Oct. 13, 2026 | $74.92 |
| Oct. 12, 2026 | $74.65 |
| Oct. 9, 2026 | $76.69 |
| Oct. 8, 2026 | $77.60 |
| Oct. 7, 2026 | $76.13 |
| Oct. 6, 2026 | $77.41 |
| Oct. 5, 2026 | $74.44 |
| Oct. 2, 2026 | $79.81 |
| Oct. 1, 2026 | $82.11 |
| Sept. 30, 2026 | $81.59 |
| Sept. 29, 2026 | $83.01 |
| Sept. 28, 2026 | $82.03 |
| Sept. 25, 2026 | $82.15 |
| Sept. 24, 2026 | $81.47 |
| Sept. 23, 2026 | $81.52 |
| Sept. 22, 2026 | $83.06 |
| Sept. 21, 2026 | $78.08 |
| Sept. 18, 2026 | $76.43 |
| Sept. 17, 2026 | $79.70 |
| Sept. 16, 2026 | $78.36 |
| Sept. 15, 2026 | $80.07 |
| Sept. 14, 2026 | $79.99 |
| Sept. 11, 2026 | $79.60 |
| Sept. 10, 2026 | $77.90 |
| Sept. 9, 2026 | $80.76 |
| Sept. 8, 2026 | $80.37 |
| Sept. 4, 2026 | $83.58 |
| Sept. 3, 2026 | $84.45 |
| Sept. 2, 2026 | $83.58 |
| Sept. 1, 2026 | $82.75 |
| Aug. 31, 2026 | $84.11 |
| Aug. 28, 2026 | $86.33 |
| Aug. 27, 2026 | $85.11 |
| Aug. 26, 2026 | $87.15 |
| Aug. 25, 2026 | $87.68 |
| Aug. 24, 2026 | $88.16 |
| Aug. 21, 2026 | $87.02 |
| Aug. 20, 2026 | $85.42 |
| Aug. 19, 2026 | $87.30 |
| Aug. 18, 2026 | $84.94 |
| Aug. 17, 2026 | $86.54 |
| Aug. 14, 2026 | $86.83 |
| Aug. 13, 2026 | $87.54 |
| Aug. 12, 2026 | $85.20 |
| Aug. 11, 2026 | $87.55 |
| Aug. 10, 2026 | $85.60 |
| Aug. 7, 2026 | $88.18 |
| Aug. 6, 2026 | $84.82 |
| Aug. 5, 2026 | $87.88 |
| Aug. 4, 2026 | $87.02 |
| Aug. 3, 2026 | $85.20 |
| July 31, 2026 | $82.35 |
| July 30, 2026 | $83.75 |
| July 29, 2026 | $84.56 |
| July 28, 2026 | $87.65 |
| July 27, 2026 | $85.04 |
| July 24, 2026 | $84.64 |
| July 23, 2026 | $82.13 |
| July 22, 2026 | $82.15 |
| July 21, 2026 | $81.84 |
| July 20, 2026 | $82.90 |
| July 17, 2026 | $83.89 |
| July 16, 2026 | $86.40 |
| July 15, 2026 | $85.29 |
| July 14, 2026 | $83.71 |
| July 13, 2026 | $82.84 |
| July 10, 2026 | $84.27 |
| July 9, 2026 | $84.35 |
| July 8, 2026 | $83.59 |
| July 7, 2026 | $86.74 |
| July 6, 2026 | $87.65 |
| July 2, 2026 | $88.21 |
| July 1, 2026 | $87.06 |
| June 30, 2026 | $90.49 |
| June 29, 2026 | $90.85 |
| June 26, 2026 | $93.52 |
| June 25, 2026 | $93.86 |
| June 24, 2026 | $92.95 |
| June 23, 2026 | $87.35 |
| June 22, 2026 | $87.44 |
| June 18, 2026 | $89.73 |
| June 17, 2026 | $86.48 |
| June 16, 2026 | $89.78 |
| June 15, 2026 | $89.75 |
| June 12, 2026 | $90.30 |
| June 11, 2026 | $94.95 |
| June 10, 2026 | $89.85 |
| June 9, 2026 | $92.56 |
| June 8, 2026 | $90.74 |
| June 5, 2026 | $90.49 |
| June 4, 2026 | $91.88 |
| June 3, 2026 | $89.46 |
| June 2, 2026 | $90.90 |
| June 1, 2026 | $90.11 |
| May 29, 2026 | $89.78 |
| May 28, 2026 | $89.75 |
| May 27, 2026 | $90.96 |
| May 26, 2026 | $89.29 |
| May 22, 2026 | $88.86 |
| May 21, 2026 | $88.83 |
| May 20, 2026 | $87.31 |
| May 19, 2026 | $83.00 |
| May 18, 2026 | $83.82 |
| May 15, 2026 | $82.30 |
| May 14, 2026 | $85.25 |
| May 13, 2026 | $84.97 |
| May 12, 2026 | $85.86 |
| May 11, 2026 | $87.09 |
| May 8, 2026 | $88.38 |
| May 7, 2026 | $87.74 |
| May 6, 2026 | $90.54 |
| May 5, 2026 | $86.20 |
| May 4, 2026 | $84.36 |
| May 1, 2026 | $88.45 |
| April 30, 2026 | $90.30 |
| April 29, 2026 | $88.71 |
| April 28, 2026 | $92.32 |
| April 27, 2026 | $93.25 |
| April 24, 2026 | $94.05 |
| April 23, 2026 | $94.18 |
| April 22, 2026 | $94.45 |
| April 21, 2026 | $94.81 |
| April 20, 2026 | $94.12 |
| April 17, 2026 | $92.79 |
| April 16, 2026 | $88.80 |
| April 15, 2026 | $88.44 |
| April 14, 2026 | $88.83 |
| April 13, 2026 | $89.79 |
| April 10, 2026 | $88.97 |
| April 9, 2026 | $88.93 |
| April 8, 2026 | $88.63 |
| April 7, 2026 | $85.62 |
| April 6, 2026 | $88.57 |
| April 2, 2026 | $86.49 |
| April 1, 2026 | $85.44 |
| March 31, 2026 | $86.84 |
| March 30, 2026 | $84.88 |
| March 27, 2026 | $90.25 |
| March 26, 2026 | $91.11 |
| March 25, 2026 | $92.19 |
| March 24, 2026 | $92.38 |
| March 23, 2026 | $93.46 |
| March 20, 2026 | $90.55 |
| March 19, 2026 | $93.72 |
| March 18, 2026 | $94.75 |
| March 17, 2026 | $97.03 |
| March 16, 2026 | $95.95 |
| March 13, 2026 | $94.96 |
| March 12, 2026 | $92.54 |
| March 11, 2026 | $96.57 |
| March 10, 2026 | $98.72 |
| March 9, 2026 | $99.94 |
| March 6, 2026 | $101.17 |
| March 5, 2026 | $104.30 |
| March 4, 2026 | $106.53 |
| March 3, 2026 | $108.41 |
| March 2, 2026 | $110.61 |
| Feb. 27, 2026 | $114.36 |
| Feb. 26, 2026 | $112.00 |
| Feb. 25, 2026 | $110.73 |
| Feb. 24, 2026 | $116.40 |
| Feb. 23, 2026 | $116.20 |
| Feb. 20, 2026 | $116.46 |
| Feb. 19, 2026 | $116.12 |
| Feb. 18, 2026 | $121.26 |
| Feb. 17, 2026 | $121.44 |
| Feb. 13, 2026 | $122.28 |
| Feb. 12, 2026 | $120.83 |
| Feb. 11, 2026 | $120.99 |
| Feb. 10, 2026 | $119.40 |
| Feb. 9, 2026 | $114.08 |
| Feb. 6, 2026 | $114.02 |
| Feb. 5, 2026 | $115.37 |
| Feb. 4, 2026 | $115.27 |
| Feb. 3, 2026 | $112.53 |
| Feb. 2, 2026 | $108.80 |
| Jan. 30, 2026 | $109.35 |
| Jan. 29, 2026 | $111.23 |
| Jan. 28, 2026 | $110.79 |
| Jan. 27, 2026 | $110.07 |
| Jan. 26, 2026 | $110.58 |
| Jan. 23, 2026 | $111.84 |
| Jan. 22, 2026 | $114.71 |
| Jan. 21, 2026 | $118.00 |
| Jan. 20, 2026 | $115.16 |
| Jan. 16, 2026 | $118.59 |
| Jan. 15, 2026 | $122.25 |
| Jan. 14, 2026 | $121.39 |
| Jan. 13, 2026 | $123.32 |
| Jan. 12, 2026 | $120.90 |
| Jan. 9, 2026 | $119.25 |
| Jan. 8, 2026 | $109.55 |
| Jan. 7, 2026 | $103.93 |
| Jan. 6, 2026 | $106.36 |
| Jan. 5, 2026 | $105.40 |
| Jan. 2, 2026 | $104.22 |
| Dec. 31, 2025 | $102.80 |
| Dec. 30, 2025 | $103.89 |
| Dec. 29, 2025 | $103.92 |
| Dec. 26, 2025 | $104.90 |
| Dec. 24, 2025 | $105.09 |
| Dec. 23, 2025 | $104.74 |
| Dec. 22, 2025 | $106.99 |
| Dec. 19, 2025 | $107.99 |
| Dec. 18, 2025 | $108.33 |
| Dec. 17, 2025 | $112.23 |
| Dec. 16, 2025 | $117.57 |
| Dec. 15, 2025 | $119.73 |
| Dec. 12, 2025 | $119.37 |
| Dec. 11, 2025 | $119.15 |
| Dec. 10, 2025 | $120.03 |
| Dec. 9, 2025 | $117.19 |
| Dec. 8, 2025 | $120.71 |
| Dec. 5, 2025 | $123.91 |
| Dec. 4, 2025 | $126.75 |
| Dec. 3, 2025 | $133.13 |
| Dec. 2, 2025 | $129.73 |
| Dec. 1, 2025 | $130.23 |
| Nov. 28, 2025 | $131.30 |
| Nov. 26, 2025 | $131.28 |
| Nov. 25, 2025 | $131.08 |
| Nov. 24, 2025 | $122.96 |
| Nov. 21, 2025 | $123.16 |
| Nov. 20, 2025 | $116.25 |
| Nov. 19, 2025 | $115.16 |
| Nov. 18, 2025 | $115.97 |
| Nov. 17, 2025 | $114.10 |
| Nov. 14, 2025 | $121.11 |
| Nov. 13, 2025 | $121.24 |
| Nov. 12, 2025 | $124.13 |
| Nov. 11, 2025 | $125.44 |
| Nov. 10, 2025 | $123.21 |
| Nov. 7, 2025 | $121.55 |
| Nov. 6, 2025 | $120.33 |
| Nov. 5, 2025 | $121.18 |
| Nov. 4, 2025 | $121.65 |
| Nov. 3, 2025 | $120.59 |
| Oct. 31, 2025 | $123.77 |
| Oct. 30, 2025 | $124.13 |
| Oct. 29, 2025 | $124.18 |
| Oct. 28, 2025 | $128.22 |
| Oct. 27, 2025 | $128.72 |
Key figures
- 52-week range
- $73.53–$133.13Low Oct. 14, 2026; high Dec. 3, 2025
- Average daily volume
- 4.1MPast 3 months
- Market value
- $17.46B
- Dividend yield
- 2.38%Past 12 months of regular dividends
- From 52-week high
- −36.92%
Price change
- 1 month
- +2.23%
- 3 months
- −0.78%
- Year to date
- −18.31%
- 1 year
- −34.17%
$1,000 a year ago
$1,000 put into LEN at the close on Oct. 24, 2025 would be worth $658.
Price only, dividends not included.
What Wall Street says about LEN
In the past 90 days, Wall Street firms published 14 rating or price-target actions on LEN: 3 new ratings, 1 reiterated rating and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Equal-weight | $80 to $75 | |
| Melius Research | Initiates coverage | Sell | $72 | |
| Morgan Stanley | Initiates coverage | Underweight | $65 | |
| Keefe, Bruyette & Woods | Cuts target | Underperform | $85 to $75 | |
| Citigroup | Cuts target | Neutral | $88 to $85 | |
| Barclays | Cuts target | Underweight | $79 to $70 | |
| Evercore ISI Group | Cuts target | Underperform | $87 to $78 | |
| RBC Capital | Cuts target | Underperform | $85 to $69 | |
| Citizens | Reiterates | Market perform | — | |
| Truist Securities | Cuts target | Hold | $80 to $75 | |
| B of A Securities | Cuts target | Underperform | $77 to $70 | |
| Wells Fargo | Cuts target | Equal-weight | $85 to $80 | |
| StoneX | Initiates coverage | Hold | — | |
| Truist Securities | Cuts target | Hold | $90 to $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 22 | $0.50 |
| Regular, paid July 24 | $0.50 |
| Regular, paid May 6 | $0.50 |
| Regular, paid Feb. 19 | $0.50 |
| Regular, paid Oct. 27, 2025 | $0.50 |
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
- Headquarters
- Miami, Fla.
- Employees
- 12,532
- Listed
- July 27, 1972
- Industry
- General bldg contractors - residential bldgs