NYSE · Common stock
Lennar (LEN.B)
$83.27 −$0.69 (−0.82%)
- Day’s range
- $82.67–$85.29
- Volume
- 72,916
LEN.B price history
LEN.B closed at $83.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $72.93 on Oct. 14, 2026 to $125.48 on Dec. 3, 2025.
Data table: LEN.B daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $83.27 |
| Oct. 23, 2026 | $83.96 |
| Oct. 22, 2026 | $84.13 |
| Oct. 21, 2026 | $77.16 |
| Oct. 20, 2026 | $77.95 |
| Oct. 19, 2026 | $75.25 |
| Oct. 16, 2026 | $76.71 |
| Oct. 15, 2026 | $76.93 |
| Oct. 14, 2026 | $72.93 |
| Oct. 13, 2026 | $74.62 |
| Oct. 12, 2026 | $74.08 |
| Oct. 9, 2026 | $76.02 |
| Oct. 8, 2026 | $77.06 |
| Oct. 7, 2026 | $75.75 |
| Oct. 6, 2026 | $76.97 |
| Oct. 5, 2026 | $73.36 |
| Oct. 2, 2026 | $78.69 |
| Oct. 1, 2026 | $81.00 |
| Sept. 30, 2026 | $79.99 |
| Sept. 29, 2026 | $81.77 |
| Sept. 28, 2026 | $80.56 |
| Sept. 25, 2026 | $80.49 |
| Sept. 24, 2026 | $79.88 |
| Sept. 23, 2026 | $80.00 |
| Sept. 22, 2026 | $81.46 |
| Sept. 21, 2026 | $76.71 |
| Sept. 18, 2026 | $74.71 |
| Sept. 17, 2026 | $78.33 |
| Sept. 16, 2026 | $76.83 |
| Sept. 15, 2026 | $78.57 |
| Sept. 14, 2026 | $78.67 |
| Sept. 11, 2026 | $78.27 |
| Sept. 10, 2026 | $76.56 |
| Sept. 9, 2026 | $79.13 |
| Sept. 8, 2026 | $78.98 |
| Sept. 4, 2026 | $82.17 |
| Sept. 3, 2026 | $82.84 |
| Sept. 2, 2026 | $82.15 |
| Sept. 1, 2026 | $81.40 |
| Aug. 31, 2026 | $82.26 |
| Aug. 28, 2026 | $84.95 |
| Aug. 27, 2026 | $83.45 |
| Aug. 26, 2026 | $85.61 |
| Aug. 25, 2026 | $86.12 |
| Aug. 24, 2026 | $86.77 |
| Aug. 21, 2026 | $85.49 |
| Aug. 20, 2026 | $83.84 |
| Aug. 19, 2026 | $85.87 |
| Aug. 18, 2026 | $83.50 |
| Aug. 17, 2026 | $84.80 |
| Aug. 14, 2026 | $85.36 |
| Aug. 13, 2026 | $85.82 |
| Aug. 12, 2026 | $83.42 |
| Aug. 11, 2026 | $86.20 |
| Aug. 10, 2026 | $83.82 |
| Aug. 7, 2026 | $86.48 |
| Aug. 6, 2026 | $83.28 |
| Aug. 5, 2026 | $86.44 |
| Aug. 4, 2026 | $85.41 |
| Aug. 3, 2026 | $83.39 |
| July 31, 2026 | $80.70 |
| July 30, 2026 | $81.76 |
| July 29, 2026 | $82.49 |
| July 28, 2026 | $86.12 |
| July 27, 2026 | $83.30 |
| July 24, 2026 | $82.92 |
| July 23, 2026 | $80.72 |
| July 22, 2026 | $80.57 |
| July 21, 2026 | $80.41 |
| July 20, 2026 | $81.35 |
| July 17, 2026 | $82.17 |
| July 16, 2026 | $84.74 |
| July 15, 2026 | $83.40 |
| July 14, 2026 | $82.20 |
| July 13, 2026 | $81.19 |
| July 10, 2026 | $82.55 |
| July 9, 2026 | $82.67 |
| July 8, 2026 | $81.60 |
| July 7, 2026 | $85.02 |
| July 6, 2026 | $85.92 |
| July 2, 2026 | $86.27 |
| July 1, 2026 | $85.04 |
| June 30, 2026 | $88.71 |
| June 29, 2026 | $88.89 |
| June 26, 2026 | $91.90 |
| June 25, 2026 | $91.72 |
| June 24, 2026 | $91.17 |
| June 23, 2026 | $85.03 |
| June 22, 2026 | $85.23 |
| June 18, 2026 | $87.44 |
| June 17, 2026 | $84.77 |
| June 16, 2026 | $87.66 |
| June 15, 2026 | $87.93 |
| June 12, 2026 | $88.50 |
| June 11, 2026 | $92.93 |
| June 10, 2026 | $87.83 |
| June 9, 2026 | $90.88 |
| June 8, 2026 | $89.03 |
| June 5, 2026 | $88.66 |
| June 4, 2026 | $89.78 |
| June 3, 2026 | $87.57 |
| June 2, 2026 | $89.18 |
| June 1, 2026 | $87.85 |
| May 29, 2026 | $88.08 |
| May 28, 2026 | $87.59 |
| May 27, 2026 | $88.35 |
| May 26, 2026 | $87.52 |
| May 22, 2026 | $86.82 |
| May 21, 2026 | $87.03 |
| May 20, 2026 | $85.95 |
| May 19, 2026 | $81.21 |
| May 18, 2026 | $82.27 |
| May 15, 2026 | $80.32 |
| May 14, 2026 | $83.27 |
| May 13, 2026 | $82.99 |
| May 12, 2026 | $83.99 |
| May 11, 2026 | $84.88 |
| May 8, 2026 | $86.09 |
| May 7, 2026 | $84.68 |
| May 6, 2026 | $88.07 |
| May 5, 2026 | $84.13 |
| May 4, 2026 | $82.06 |
| May 1, 2026 | $86.31 |
| April 30, 2026 | $88.38 |
| April 29, 2026 | $86.17 |
| April 28, 2026 | $89.93 |
| April 27, 2026 | $90.98 |
| April 24, 2026 | $91.50 |
| April 23, 2026 | $92.14 |
| April 22, 2026 | $91.83 |
| April 21, 2026 | $92.22 |
| April 20, 2026 | $91.96 |
| April 17, 2026 | $90.15 |
| April 16, 2026 | $86.67 |
| April 15, 2026 | $86.07 |
| April 14, 2026 | $86.61 |
| April 13, 2026 | $87.38 |
| April 10, 2026 | $86.62 |
| April 9, 2026 | $86.85 |
| April 8, 2026 | $86.75 |
| April 7, 2026 | $83.19 |
| April 6, 2026 | $86.53 |
| April 2, 2026 | $84.32 |
| April 1, 2026 | $83.27 |
| March 31, 2026 | $84.12 |
| March 30, 2026 | $81.84 |
| March 27, 2026 | $86.20 |
| March 26, 2026 | $87.11 |
| March 25, 2026 | $88.33 |
| March 24, 2026 | $88.32 |
| March 23, 2026 | $88.87 |
| March 20, 2026 | $86.28 |
| March 19, 2026 | $88.32 |
| March 18, 2026 | $88.97 |
| March 17, 2026 | $90.48 |
| March 16, 2026 | $90.37 |
| March 13, 2026 | $89.74 |
| March 12, 2026 | $87.56 |
| March 11, 2026 | $90.93 |
| March 10, 2026 | $92.71 |
| March 9, 2026 | $93.95 |
| March 6, 2026 | $95.09 |
| March 5, 2026 | $98.06 |
| March 4, 2026 | $100.23 |
| March 3, 2026 | $101.34 |
| March 2, 2026 | $103.89 |
| Feb. 27, 2026 | $106.73 |
| Feb. 26, 2026 | $105.31 |
| Feb. 25, 2026 | $104.12 |
| Feb. 24, 2026 | $108.34 |
| Feb. 23, 2026 | $107.73 |
| Feb. 20, 2026 | $108.62 |
| Feb. 19, 2026 | $108.64 |
| Feb. 18, 2026 | $113.45 |
| Feb. 17, 2026 | $113.99 |
| Feb. 13, 2026 | $114.25 |
| Feb. 12, 2026 | $111.82 |
| Feb. 11, 2026 | $112.13 |
| Feb. 10, 2026 | $111.00 |
| Feb. 9, 2026 | $106.40 |
| Feb. 6, 2026 | $106.67 |
| Feb. 5, 2026 | $106.46 |
| Feb. 4, 2026 | $107.50 |
| Feb. 3, 2026 | $103.74 |
| Feb. 2, 2026 | $101.51 |
| Jan. 30, 2026 | $101.26 |
| Jan. 29, 2026 | $104.61 |
| Jan. 28, 2026 | $102.42 |
| Jan. 27, 2026 | $102.06 |
| Jan. 26, 2026 | $103.68 |
| Jan. 23, 2026 | $104.43 |
| Jan. 22, 2026 | $106.00 |
| Jan. 21, 2026 | $108.19 |
| Jan. 20, 2026 | $105.36 |
| Jan. 16, 2026 | $107.17 |
| Jan. 15, 2026 | $110.94 |
| Jan. 14, 2026 | $109.73 |
| Jan. 13, 2026 | $111.13 |
| Jan. 12, 2026 | $109.53 |
| Jan. 9, 2026 | $108.24 |
| Jan. 8, 2026 | $100.93 |
| Jan. 7, 2026 | $96.20 |
| Jan. 6, 2026 | $98.03 |
| Jan. 5, 2026 | $97.71 |
| Jan. 2, 2026 | $95.59 |
| Dec. 31, 2025 | $95.12 |
| Dec. 30, 2025 | $96.13 |
| Dec. 29, 2025 | $96.10 |
| Dec. 26, 2025 | $97.40 |
| Dec. 24, 2025 | $97.78 |
| Dec. 23, 2025 | $96.59 |
| Dec. 22, 2025 | $98.08 |
| Dec. 19, 2025 | $98.25 |
| Dec. 18, 2025 | $101.20 |
| Dec. 17, 2025 | $106.19 |
| Dec. 16, 2025 | $110.13 |
| Dec. 15, 2025 | $112.75 |
| Dec. 12, 2025 | $113.12 |
| Dec. 11, 2025 | $112.83 |
| Dec. 10, 2025 | $113.44 |
| Dec. 9, 2025 | $111.68 |
| Dec. 8, 2025 | $114.24 |
| Dec. 5, 2025 | $116.95 |
| Dec. 4, 2025 | $119.10 |
| Dec. 3, 2025 | $125.48 |
| Dec. 2, 2025 | $121.20 |
| Dec. 1, 2025 | $121.63 |
| Nov. 28, 2025 | $123.59 |
| Nov. 26, 2025 | $123.50 |
| Nov. 25, 2025 | $122.10 |
| Nov. 24, 2025 | $114.57 |
| Nov. 21, 2025 | $115.19 |
| Nov. 20, 2025 | $108.14 |
| Nov. 19, 2025 | $107.29 |
| Nov. 18, 2025 | $108.27 |
| Nov. 17, 2025 | $106.83 |
| Nov. 14, 2025 | $113.34 |
| Nov. 13, 2025 | $113.93 |
| Nov. 12, 2025 | $116.45 |
| Nov. 11, 2025 | $117.17 |
| Nov. 10, 2025 | $114.95 |
| Nov. 7, 2025 | $114.45 |
| Nov. 6, 2025 | $113.31 |
| Nov. 5, 2025 | $112.98 |
| Nov. 4, 2025 | $114.74 |
| Nov. 3, 2025 | $114.77 |
| Oct. 31, 2025 | $118.05 |
| Oct. 30, 2025 | $118.71 |
| Oct. 29, 2025 | $117.58 |
| Oct. 28, 2025 | $120.97 |
| Oct. 27, 2025 | $120.56 |
Key figures
- 52-week range
- $72.93–$125.48Low Oct. 14, 2026; high Dec. 3, 2025
- Average daily volume
- 111,180Past 3 months
- Market value
- $2.50B
- Dividend yield
- —
- From 52-week high
- −33.64%
Price change
- 1 month
- +3.45%
- 3 months
- +0.42%
- Year to date
- −12.46%
- 1 year
- −30.42%
$1,000 a year ago
$1,000 put into LEN.B at the close on Oct. 24, 2025 would be worth $696.
Price only, dividends not included.
What Wall Street says about LEN.B
No Wall Street firm has published a rating or price-target change on LEN.B in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lennar Corporation Class B
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
- Headquarters
- Miami, Fla.
- Employees
- 12,532
- Listed
- April 23, 2003
- Industry
- General bldg contractors - residential bldgs
In WallStreetDigest editions
No WallStreetDigest article about LEN.B is on the site yet.