NYSE · Common stock
Conagra Brands (CAG)
$14.58 −$0.28 (−1.88%)
- Day’s range
- $14.37–$14.83
- Volume
- 9.8M
CAG price history
CAG closed at $14.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.58 on June 3, 2026 to $20.02 on Feb. 11, 2026.
Data table: CAG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.58 |
| Oct. 23, 2026 | $14.86 |
| Oct. 22, 2026 | $15.07 |
| Oct. 21, 2026 | $14.04 |
| Oct. 20, 2026 | $14.44 |
| Oct. 19, 2026 | $14.03 |
| Oct. 16, 2026 | $14.47 |
| Oct. 15, 2026 | $14.18 |
| Oct. 14, 2026 | $13.84 |
| Oct. 13, 2026 | $13.70 |
| Oct. 12, 2026 | $13.68 |
| Oct. 9, 2026 | $13.49 |
| Oct. 8, 2026 | $13.57 |
| Oct. 7, 2026 | $13.25 |
| Oct. 6, 2026 | $13.45 |
| Oct. 5, 2026 | $13.19 |
| Oct. 2, 2026 | $13.36 |
| Oct. 1, 2026 | $13.20 |
| Sept. 30, 2026 | $13.44 |
| Sept. 29, 2026 | $14.13 |
| Sept. 28, 2026 | $14.16 |
| Sept. 25, 2026 | $14.32 |
| Sept. 24, 2026 | $14.67 |
| Sept. 23, 2026 | $14.78 |
| Sept. 22, 2026 | $14.78 |
| Sept. 21, 2026 | $14.86 |
| Sept. 18, 2026 | $15.13 |
| Sept. 17, 2026 | $15.18 |
| Sept. 16, 2026 | $15.18 |
| Sept. 15, 2026 | $15.02 |
| Sept. 14, 2026 | $14.79 |
| Sept. 11, 2026 | $14.60 |
| Sept. 10, 2026 | $14.70 |
| Sept. 9, 2026 | $15.11 |
| Sept. 8, 2026 | $15.26 |
| Sept. 4, 2026 | $15.48 |
| Sept. 3, 2026 | $15.62 |
| Sept. 2, 2026 | $16.18 |
| Sept. 1, 2026 | $16.11 |
| Aug. 31, 2026 | $16.02 |
| Aug. 28, 2026 | $16.09 |
| Aug. 27, 2026 | $16.02 |
| Aug. 26, 2026 | $16.19 |
| Aug. 25, 2026 | $16.27 |
| Aug. 24, 2026 | $16.67 |
| Aug. 21, 2026 | $16.43 |
| Aug. 20, 2026 | $16.27 |
| Aug. 19, 2026 | $16.22 |
| Aug. 18, 2026 | $15.52 |
| Aug. 17, 2026 | $15.54 |
| Aug. 14, 2026 | $15.62 |
| Aug. 13, 2026 | $15.39 |
| Aug. 12, 2026 | $14.96 |
| Aug. 11, 2026 | $14.93 |
| Aug. 10, 2026 | $14.77 |
| Aug. 7, 2026 | $15.11 |
| Aug. 6, 2026 | $14.85 |
| Aug. 5, 2026 | $15.01 |
| Aug. 4, 2026 | $15.00 |
| Aug. 3, 2026 | $14.91 |
| July 31, 2026 | $14.51 |
| July 30, 2026 | $15.03 |
| July 29, 2026 | $15.50 |
| July 28, 2026 | $15.43 |
| July 27, 2026 | $15.24 |
| July 24, 2026 | $14.77 |
| July 23, 2026 | $14.37 |
| July 22, 2026 | $14.83 |
| July 21, 2026 | $14.85 |
| July 20, 2026 | $14.64 |
| July 17, 2026 | $14.28 |
| July 16, 2026 | $14.47 |
| July 15, 2026 | $14.09 |
| July 14, 2026 | $14.15 |
| July 13, 2026 | $14.33 |
| July 10, 2026 | $13.83 |
| July 9, 2026 | $13.37 |
| July 8, 2026 | $13.77 |
| July 7, 2026 | $14.03 |
| July 6, 2026 | $13.79 |
| July 2, 2026 | $14.34 |
| July 1, 2026 | $14.30 |
| June 30, 2026 | $13.46 |
| June 29, 2026 | $13.98 |
| June 26, 2026 | $14.08 |
| June 25, 2026 | $13.78 |
| June 24, 2026 | $13.61 |
| June 23, 2026 | $13.43 |
| June 22, 2026 | $12.85 |
| June 18, 2026 | $13.20 |
| June 17, 2026 | $13.16 |
| June 16, 2026 | $13.56 |
| June 15, 2026 | $13.61 |
| June 12, 2026 | $13.74 |
| June 11, 2026 | $13.45 |
| June 10, 2026 | $13.34 |
| June 9, 2026 | $13.14 |
| June 8, 2026 | $13.15 |
| June 5, 2026 | $13.01 |
| June 4, 2026 | $12.68 |
| June 3, 2026 | $12.58 |
| June 2, 2026 | $12.86 |
| June 1, 2026 | $13.11 |
| May 29, 2026 | $13.28 |
| May 28, 2026 | $13.38 |
| May 27, 2026 | $13.33 |
| May 26, 2026 | $13.15 |
| May 22, 2026 | $13.56 |
| May 21, 2026 | $13.38 |
| May 20, 2026 | $13.76 |
| May 19, 2026 | $13.93 |
| May 18, 2026 | $13.79 |
| May 15, 2026 | $13.43 |
| May 14, 2026 | $13.67 |
| May 13, 2026 | $14.09 |
| May 12, 2026 | $14.00 |
| May 11, 2026 | $13.93 |
| May 8, 2026 | $14.13 |
| May 7, 2026 | $14.36 |
| May 6, 2026 | $14.07 |
| May 5, 2026 | $14.00 |
| May 4, 2026 | $13.85 |
| May 1, 2026 | $14.06 |
| April 30, 2026 | $14.35 |
| April 29, 2026 | $14.23 |
| April 28, 2026 | $14.27 |
| April 27, 2026 | $14.12 |
| April 24, 2026 | $14.17 |
| April 23, 2026 | $14.41 |
| April 22, 2026 | $14.53 |
| April 21, 2026 | $14.67 |
| April 20, 2026 | $14.84 |
| April 17, 2026 | $14.86 |
| April 16, 2026 | $14.70 |
| April 15, 2026 | $14.09 |
| April 14, 2026 | $14.28 |
| April 13, 2026 | $14.51 |
| April 10, 2026 | $15.18 |
| April 9, 2026 | $15.55 |
| April 8, 2026 | $15.58 |
| April 7, 2026 | $15.49 |
| April 6, 2026 | $15.78 |
| April 2, 2026 | $15.72 |
| April 1, 2026 | $15.52 |
| March 31, 2026 | $15.72 |
| March 30, 2026 | $15.73 |
| March 27, 2026 | $15.62 |
| March 26, 2026 | $15.20 |
| March 25, 2026 | $15.32 |
| March 24, 2026 | $15.56 |
| March 23, 2026 | $15.46 |
| March 20, 2026 | $15.16 |
| March 19, 2026 | $15.40 |
| March 18, 2026 | $15.56 |
| March 17, 2026 | $16.19 |
| March 16, 2026 | $16.03 |
| March 13, 2026 | $16.41 |
| March 12, 2026 | $16.17 |
| March 11, 2026 | $16.98 |
| March 10, 2026 | $18.08 |
| March 9, 2026 | $18.66 |
| March 6, 2026 | $19.02 |
| March 5, 2026 | $18.61 |
| March 4, 2026 | $18.85 |
| March 3, 2026 | $18.96 |
| March 2, 2026 | $19.18 |
| Feb. 27, 2026 | $19.25 |
| Feb. 26, 2026 | $18.73 |
| Feb. 25, 2026 | $18.67 |
| Feb. 24, 2026 | $19.10 |
| Feb. 23, 2026 | $18.86 |
| Feb. 20, 2026 | $18.47 |
| Feb. 19, 2026 | $18.69 |
| Feb. 18, 2026 | $18.79 |
| Feb. 17, 2026 | $18.89 |
| Feb. 13, 2026 | $19.76 |
| Feb. 12, 2026 | $19.94 |
| Feb. 11, 2026 | $20.02 |
| Feb. 10, 2026 | $19.33 |
| Feb. 9, 2026 | $19.18 |
| Feb. 6, 2026 | $19.35 |
| Feb. 5, 2026 | $19.55 |
| Feb. 4, 2026 | $19.80 |
| Feb. 3, 2026 | $19.11 |
| Feb. 2, 2026 | $18.38 |
| Jan. 30, 2026 | $18.51 |
| Jan. 29, 2026 | $17.83 |
| Jan. 28, 2026 | $17.68 |
| Jan. 27, 2026 | $17.95 |
| Jan. 26, 2026 | $18.09 |
| Jan. 23, 2026 | $17.50 |
| Jan. 22, 2026 | $17.47 |
| Jan. 21, 2026 | $17.30 |
| Jan. 20, 2026 | $17.17 |
| Jan. 16, 2026 | $16.96 |
| Jan. 15, 2026 | $17.37 |
| Jan. 14, 2026 | $17.12 |
| Jan. 13, 2026 | $16.57 |
| Jan. 12, 2026 | $16.69 |
| Jan. 9, 2026 | $16.94 |
| Jan. 8, 2026 | $16.58 |
| Jan. 7, 2026 | $16.08 |
| Jan. 6, 2026 | $16.85 |
| Jan. 5, 2026 | $17.08 |
| Jan. 2, 2026 | $17.30 |
| Dec. 31, 2025 | $17.31 |
| Dec. 30, 2025 | $17.43 |
| Dec. 29, 2025 | $17.46 |
| Dec. 26, 2025 | $17.24 |
| Dec. 24, 2025 | $17.08 |
| Dec. 23, 2025 | $16.98 |
| Dec. 22, 2025 | $17.26 |
| Dec. 19, 2025 | $17.35 |
| Dec. 18, 2025 | $17.80 |
| Dec. 17, 2025 | $17.92 |
| Dec. 16, 2025 | $17.74 |
| Dec. 15, 2025 | $17.94 |
| Dec. 12, 2025 | $17.75 |
| Dec. 11, 2025 | $17.60 |
| Dec. 10, 2025 | $17.44 |
| Dec. 9, 2025 | $17.12 |
| Dec. 8, 2025 | $17.11 |
| Dec. 5, 2025 | $17.05 |
| Dec. 4, 2025 | $16.95 |
| Dec. 3, 2025 | $17.16 |
| Dec. 2, 2025 | $17.22 |
| Dec. 1, 2025 | $17.67 |
| Nov. 28, 2025 | $17.85 |
| Nov. 26, 2025 | $17.82 |
| Nov. 25, 2025 | $17.74 |
| Nov. 24, 2025 | $17.52 |
| Nov. 21, 2025 | $17.77 |
| Nov. 20, 2025 | $17.38 |
| Nov. 19, 2025 | $17.40 |
| Nov. 18, 2025 | $17.38 |
| Nov. 17, 2025 | $17.12 |
| Nov. 14, 2025 | $17.45 |
| Nov. 13, 2025 | $17.43 |
| Nov. 12, 2025 | $17.34 |
| Nov. 11, 2025 | $17.30 |
| Nov. 10, 2025 | $16.98 |
| Nov. 7, 2025 | $17.14 |
| Nov. 6, 2025 | $16.70 |
| Nov. 5, 2025 | $17.09 |
| Nov. 4, 2025 | $17.11 |
| Nov. 3, 2025 | $17.29 |
| Oct. 31, 2025 | $17.19 |
| Oct. 30, 2025 | $17.42 |
| Oct. 29, 2025 | $17.38 |
| Oct. 28, 2025 | $18.08 |
| Oct. 27, 2025 | $18.50 |
Key figures
- 52-week range
- $12.58–$20.02Low June 3, 2026; high Feb. 11, 2026
- Average daily volume
- 11.9MPast 3 months
- Market value
- $6.96B
- Dividend yield
- 8.40%Past 12 months of regular dividends
- From 52-week high
- −27.17%
Price change
- 1 month
- +1.82%
- 3 months
- −1.29%
- Year to date
- −15.77%
- 1 year
- −20.28%
$1,000 a year ago
$1,000 put into CAG at the close on Oct. 24, 2025 would be worth $797.
Price only, dividends not included.
What Wall Street says about CAG
In the past 90 days, Wall Street firms published 6 rating or price-target actions on CAG: 1 reiterated rating, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $17 to $16 | |
| Evercore ISI Group | Raises target | In-line | $13 to $14 | |
| RBC Capital | Reiterates | Sector perform | $14 | |
| Evercore ISI Group | Raises target | In-line | $12.50 to $13 | |
| Deutsche Bank | Raises target | Hold | $12 to $13 | |
| Evercore ISI Group | Cuts target | In-line | $13 to $12.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 3 | $0.1750 |
| Regular, paid Sept. 2 | $0.1750 |
| Regular, paid June 3 | $0.35 |
| Regular, paid Feb. 26 | $0.35 |
| Regular, paid Nov. 26, 2025 | $0.35 |
About Conagra Brands, Inc.
Conagra Brands Inc is a packaged food company that operates predominantly in the United States (91% of fiscal 2025 revenue). The majority of its revenue comes from frozen food, including brands like Marie Callender's, Healthy Choice, Banquet, and Birds Eye. Conagra also sells snacks, shelf-stable staples, and refrigerated food through brands like Duncan Hines, Hunt's, Slim Jim, Vlasic, Orville Redenbacher's, Reddi-wip, and Wish-Bone. The company sells through the USA retail channel, with just 9% of fiscal 2025 revenue coming from international markets and 9% from foodservice.
- Headquarters
- Chicago, Ill.
- Employees
- 17,400
- Listed
- June 1, 1972
- Sector
- Consumer staples
- Industry
- Food and kindred products
In WallStreetDigest editions
No WallStreetDigest article about CAG is on the site yet.