Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Mondelez International (MDLZ)

$62.97 −$0.83 (−1.30%)

Day’s range
$62.67–$63.78
Volume
5.5M

MDLZ price history

MDLZ closed at $62.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $51.51 on Jan. 7, 2026 to $65.19 on Oct. 22, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $50 to $70, not from zero.
Data table: MDLZ daily closes, the past year
MDLZ daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$62.97
Oct. 23, 2026$63.80
Oct. 22, 2026$65.19
Oct. 21, 2026$62.74
Oct. 20, 2026$63.99
Oct. 19, 2026$63.34
Oct. 16, 2026$63.91
Oct. 15, 2026$63.03
Oct. 14, 2026$62.57
Oct. 13, 2026$61.50
Oct. 12, 2026$61.79
Oct. 9, 2026$60.41
Oct. 8, 2026$60.67
Oct. 7, 2026$59.38
Oct. 6, 2026$59.62
Oct. 5, 2026$58.49
Oct. 2, 2026$58.19
Oct. 1, 2026$57.76
Sept. 30, 2026$57.82
Sept. 29, 2026$59.32
Sept. 28, 2026$60.18
Sept. 25, 2026$60.25
Sept. 24, 2026$60.86
Sept. 23, 2026$61.44
Sept. 22, 2026$61.08
Sept. 21, 2026$60.17
Sept. 18, 2026$60.85
Sept. 17, 2026$62.04
Sept. 16, 2026$62.36
Sept. 15, 2026$62.10
Sept. 14, 2026$62.39
Sept. 11, 2026$62.44
Sept. 10, 2026$62.47
Sept. 9, 2026$62.42
Sept. 8, 2026$61.63
Sept. 4, 2026$61.28
Sept. 3, 2026$61.45
Sept. 2, 2026$62.45
Sept. 1, 2026$61.61
Aug. 31, 2026$62.07
Aug. 28, 2026$62.36
Aug. 27, 2026$62.43
Aug. 26, 2026$63.01
Aug. 25, 2026$62.99
Aug. 24, 2026$64.70
Aug. 21, 2026$64.45
Aug. 20, 2026$64.14
Aug. 19, 2026$64.16
Aug. 18, 2026$62.66
Aug. 17, 2026$62.18
Aug. 14, 2026$63.61
Aug. 13, 2026$63.53
Aug. 12, 2026$62.18
Aug. 11, 2026$61.78
Aug. 10, 2026$61.53
Aug. 7, 2026$62.61
Aug. 6, 2026$62.75
Aug. 5, 2026$62.60
Aug. 4, 2026$62.08
Aug. 3, 2026$61.73
July 31, 2026$62.31
July 30, 2026$63.08
July 29, 2026$64.99
July 28, 2026$62.48
July 27, 2026$60.67
July 24, 2026$60.52
July 23, 2026$60.05
July 22, 2026$60.86
July 21, 2026$59.86
July 20, 2026$60.27
July 17, 2026$61.00
July 16, 2026$61.42
July 15, 2026$58.72
July 14, 2026$58.80
July 13, 2026$59.86
July 10, 2026$58.83
July 9, 2026$58.30
July 8, 2026$59.48
July 7, 2026$60.22
July 6, 2026$59.17
July 2, 2026$60.91
July 1, 2026$59.35
June 30, 2026$57.84
June 29, 2026$60.15
June 26, 2026$60.79
June 25, 2026$61.20
June 24, 2026$61.74
June 23, 2026$61.06
June 22, 2026$59.51
June 18, 2026$60.12
June 17, 2026$60.86
June 16, 2026$62.15
June 15, 2026$61.50
June 12, 2026$62.99
June 11, 2026$63.36
June 10, 2026$64.18
June 9, 2026$62.93
June 8, 2026$61.60
June 5, 2026$62.04
June 4, 2026$60.99
June 3, 2026$61.31
June 2, 2026$61.07
June 1, 2026$61.05
May 29, 2026$61.17
May 28, 2026$62.39
May 27, 2026$62.25
May 26, 2026$61.24
May 22, 2026$61.76
May 21, 2026$61.50
May 20, 2026$61.84
May 19, 2026$61.29
May 18, 2026$61.64
May 15, 2026$60.44
May 14, 2026$60.97
May 13, 2026$61.52
May 12, 2026$61.70
May 11, 2026$61.41
May 8, 2026$61.55
May 7, 2026$61.31
May 6, 2026$61.87
May 5, 2026$61.36
May 4, 2026$61.38
May 1, 2026$61.37
April 30, 2026$61.44
April 29, 2026$61.04
April 28, 2026$58.54
April 27, 2026$57.42
April 24, 2026$57.61
April 23, 2026$57.71
April 22, 2026$56.06
April 21, 2026$56.13
April 20, 2026$57.31
April 17, 2026$57.25
April 16, 2026$57.07
April 15, 2026$56.58
April 14, 2026$57.84
April 13, 2026$57.68
April 10, 2026$59.00
April 9, 2026$59.09
April 8, 2026$58.83
April 7, 2026$57.51
April 6, 2026$58.38
April 2, 2026$57.54
April 1, 2026$57.07
March 31, 2026$57.64
March 30, 2026$58.25
March 27, 2026$58.27
March 26, 2026$57.58
March 25, 2026$57.43
March 24, 2026$57.18
March 23, 2026$56.86
March 20, 2026$56.21
March 19, 2026$56.49
March 18, 2026$56.47
March 17, 2026$57.94
March 16, 2026$57.16
March 13, 2026$54.89
March 12, 2026$54.35
March 11, 2026$55.36
March 10, 2026$56.58
March 9, 2026$58.17
March 6, 2026$58.40
March 5, 2026$58.18
March 4, 2026$58.69
March 3, 2026$58.77
March 2, 2026$60.44
Feb. 27, 2026$61.58
Feb. 26, 2026$59.94
Feb. 25, 2026$60.12
Feb. 24, 2026$61.13
Feb. 23, 2026$60.38
Feb. 20, 2026$58.80
Feb. 19, 2026$58.64
Feb. 18, 2026$60.08
Feb. 17, 2026$59.86
Feb. 13, 2026$62.59
Feb. 12, 2026$61.86
Feb. 11, 2026$61.47
Feb. 10, 2026$60.65
Feb. 9, 2026$60.73
Feb. 6, 2026$60.02
Feb. 5, 2026$60.31
Feb. 4, 2026$59.40
Feb. 3, 2026$59.47
Feb. 2, 2026$58.69
Jan. 30, 2026$58.47
Jan. 29, 2026$57.31
Jan. 28, 2026$57.73
Jan. 27, 2026$59.02
Jan. 26, 2026$58.53
Jan. 23, 2026$58.40
Jan. 22, 2026$57.58
Jan. 21, 2026$57.35
Jan. 20, 2026$57.99
Jan. 16, 2026$57.24
Jan. 15, 2026$57.30
Jan. 14, 2026$57.23
Jan. 13, 2026$55.94
Jan. 12, 2026$54.92
Jan. 9, 2026$55.09
Jan. 8, 2026$53.99
Jan. 7, 2026$51.51
Jan. 6, 2026$52.73
Jan. 5, 2026$53.74
Jan. 2, 2026$53.65
Dec. 31, 2025$53.83
Dec. 30, 2025$54.81
Dec. 29, 2025$55.04
Dec. 26, 2025$54.64
Dec. 24, 2025$54.62
Dec. 23, 2025$54.15
Dec. 22, 2025$54.31
Dec. 19, 2025$54.50
Dec. 18, 2025$54.78
Dec. 17, 2025$53.82
Dec. 16, 2025$53.97
Dec. 15, 2025$54.26
Dec. 12, 2025$54.04
Dec. 11, 2025$53.79
Dec. 10, 2025$53.89
Dec. 9, 2025$54.11
Dec. 8, 2025$54.76
Dec. 5, 2025$54.91
Dec. 4, 2025$55.80
Dec. 3, 2025$56.03
Dec. 2, 2025$55.99
Dec. 1, 2025$56.40
Nov. 28, 2025$57.57
Nov. 26, 2025$57.21
Nov. 25, 2025$56.53
Nov. 24, 2025$56.19
Nov. 21, 2025$57.00
Nov. 20, 2025$55.75
Nov. 19, 2025$56.08
Nov. 18, 2025$55.78
Nov. 17, 2025$55.57
Nov. 14, 2025$56.86
Nov. 13, 2025$56.97
Nov. 12, 2025$57.01
Nov. 11, 2025$57.12
Nov. 10, 2025$56.25
Nov. 7, 2025$57.18
Nov. 6, 2025$56.19
Nov. 5, 2025$56.02
Nov. 4, 2025$56.08
Nov. 3, 2025$56.65
Oct. 31, 2025$57.46
Oct. 30, 2025$57.78
Oct. 29, 2025$57.85
Oct. 28, 2025$60.21
Oct. 27, 2025$61.66

Key figures

52-week range
$51.51–$65.19Low Jan. 7, 2026; high Oct. 22, 2026
Average daily volume
7.9MPast 3 months
Market value
$80.37B
Dividend yield
2.41%Past 12 months of regular dividends
From 52-week high
−3.41%

Price change

1 month
+4.51%
3 months
+4.05%
Year to date
+16.98%
1 year
+3.62%

$1,000 a year ago

$1,000 put into MDLZ at the close on Oct. 24, 2025 would be worth $1,036.

Price only, dividends not included.

What Wall Street says about MDLZ

In the past 90 days, Wall Street firms published 7 rating or price-target actions on MDLZ: 5 raised price targets and 2 lowered price targets.

Rating and price-target actions on MDLZ, past 90 days
ActionRating
BarclaysRaises targetOverweight$70 to $72
JP MorganCuts targetOverweight$72 to $71
Wells FargoCuts targetOverweight$70 to $65
BarclaysRaises targetOverweight$68 to $70
BNP ParibasRaises targetOutperform$68 to $70
JP MorganRaises targetOverweight$70 to $72
TD CowenRaises targetBuy$67 to $70

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on MDLZ, newest first
Ex-dividend datePer share
Regular, paid Oct. 14$0.52
Regular, paid July 14$0.50
Regular, paid April 14$0.50
Regular, paid Oct. 14, 2025$0.50

About Mondelez International, Inc. Class A

Mondelez has operated independently since its split from the former Kraft Foods North American grocery business in October 2012. Since that time, the firm has been a leading player in the global snack enclave with a presence in the biscuit (48% of sales as of the end of fiscal 2025), chocolate (33%), gum/candy (10%), beverage (3%), and cheese and grocery (6%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, and Cadbury. The firm garners around one-third of its revenue from developing markets, around 40% from Europe, and more than one-fourth from North America.

Headquarters
Chicago, Ill.
Employees
91,000
Listed
June 13, 2001
Sector
Consumer staples
Industry
Food and kindred products

mondelezinternational.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about MDLZ is on the site yet.

  • CAGConagra Brands, Inc.
  • CPBThe Campbell's Company Common Stock
  • FLOFlowers Foods, Inc.
  • BRBRBellRing Brands, Inc.
  • SMPLThe Simply Good Foods Company Common Stock
  • OFRMOnce Upon a Farm, PBC