Nasdaq · Common stock
The Campbell's Company (CPB)
$20.63 −$0.10 (−0.48%)
- Day’s range
- $20.50–$20.93
- Volume
- 5.0M
CPB price history
CPB closed at $20.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.90 on Oct. 7, 2026 to $31.66 on Nov. 21, 2025.
Data table: CPB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $20.63 |
| Oct. 23, 2026 | $20.73 |
| Oct. 22, 2026 | $21.26 |
| Oct. 21, 2026 | $19.56 |
| Oct. 20, 2026 | $19.86 |
| Oct. 19, 2026 | $19.35 |
| Oct. 16, 2026 | $19.87 |
| Oct. 15, 2026 | $19.84 |
| Oct. 14, 2026 | $19.10 |
| Oct. 13, 2026 | $18.95 |
| Oct. 12, 2026 | $19.08 |
| Oct. 9, 2026 | $19.21 |
| Oct. 8, 2026 | $19.37 |
| Oct. 7, 2026 | $18.90 |
| Oct. 6, 2026 | $19.00 |
| Oct. 5, 2026 | $19.30 |
| Oct. 2, 2026 | $19.62 |
| Oct. 1, 2026 | $19.49 |
| Sept. 30, 2026 | $19.83 |
| Sept. 29, 2026 | $20.23 |
| Sept. 28, 2026 | $20.04 |
| Sept. 25, 2026 | $19.37 |
| Sept. 24, 2026 | $19.85 |
| Sept. 23, 2026 | $20.34 |
| Sept. 22, 2026 | $20.21 |
| Sept. 21, 2026 | $19.93 |
| Sept. 18, 2026 | $20.69 |
| Sept. 17, 2026 | $21.18 |
| Sept. 16, 2026 | $21.39 |
| Sept. 15, 2026 | $21.36 |
| Sept. 14, 2026 | $21.25 |
| Sept. 11, 2026 | $21.00 |
| Sept. 10, 2026 | $20.94 |
| Sept. 9, 2026 | $21.88 |
| Sept. 8, 2026 | $21.76 |
| Sept. 4, 2026 | $21.38 |
| Sept. 3, 2026 | $22.13 |
| Sept. 2, 2026 | $23.78 |
| Sept. 1, 2026 | $23.71 |
| Aug. 31, 2026 | $23.68 |
| Aug. 28, 2026 | $23.39 |
| Aug. 27, 2026 | $23.28 |
| Aug. 26, 2026 | $23.23 |
| Aug. 25, 2026 | $23.47 |
| Aug. 24, 2026 | $24.16 |
| Aug. 21, 2026 | $23.95 |
| Aug. 20, 2026 | $23.77 |
| Aug. 19, 2026 | $23.81 |
| Aug. 18, 2026 | $22.86 |
| Aug. 17, 2026 | $22.68 |
| Aug. 14, 2026 | $23.17 |
| Aug. 13, 2026 | $23.28 |
| Aug. 12, 2026 | $22.60 |
| Aug. 11, 2026 | $22.72 |
| Aug. 10, 2026 | $22.42 |
| Aug. 7, 2026 | $23.05 |
| Aug. 6, 2026 | $22.56 |
| Aug. 5, 2026 | $23.05 |
| Aug. 4, 2026 | $22.76 |
| Aug. 3, 2026 | $22.37 |
| July 31, 2026 | $21.98 |
| July 30, 2026 | $22.08 |
| July 29, 2026 | $22.96 |
| July 28, 2026 | $22.81 |
| July 27, 2026 | $22.37 |
| July 24, 2026 | $21.84 |
| July 23, 2026 | $21.41 |
| July 22, 2026 | $21.88 |
| July 21, 2026 | $22.34 |
| July 20, 2026 | $22.09 |
| July 17, 2026 | $22.08 |
| July 16, 2026 | $22.65 |
| July 15, 2026 | $21.89 |
| July 14, 2026 | $22.10 |
| July 13, 2026 | $22.15 |
| July 10, 2026 | $22.07 |
| July 9, 2026 | $21.47 |
| July 8, 2026 | $21.99 |
| July 7, 2026 | $22.90 |
| July 6, 2026 | $22.66 |
| July 2, 2026 | $23.32 |
| July 1, 2026 | $23.47 |
| June 30, 2026 | $22.27 |
| June 29, 2026 | $23.01 |
| June 26, 2026 | $22.73 |
| June 25, 2026 | $22.35 |
| June 24, 2026 | $22.24 |
| June 23, 2026 | $21.21 |
| June 22, 2026 | $20.40 |
| June 18, 2026 | $21.15 |
| June 17, 2026 | $21.11 |
| June 16, 2026 | $21.77 |
| June 15, 2026 | $22.31 |
| June 12, 2026 | $22.81 |
| June 11, 2026 | $22.73 |
| June 10, 2026 | $22.88 |
| June 9, 2026 | $22.13 |
| June 8, 2026 | $21.49 |
| June 5, 2026 | $21.68 |
| June 4, 2026 | $21.55 |
| June 3, 2026 | $20.99 |
| June 2, 2026 | $20.99 |
| June 1, 2026 | $21.08 |
| May 29, 2026 | $21.11 |
| May 28, 2026 | $20.80 |
| May 27, 2026 | $20.50 |
| May 26, 2026 | $20.13 |
| May 22, 2026 | $20.58 |
| May 21, 2026 | $20.05 |
| May 20, 2026 | $20.00 |
| May 19, 2026 | $20.21 |
| May 18, 2026 | $20.34 |
| May 15, 2026 | $20.01 |
| May 14, 2026 | $20.12 |
| May 13, 2026 | $20.35 |
| May 12, 2026 | $20.39 |
| May 11, 2026 | $20.63 |
| May 8, 2026 | $20.84 |
| May 7, 2026 | $21.25 |
| May 6, 2026 | $20.96 |
| May 5, 2026 | $20.91 |
| May 4, 2026 | $20.50 |
| May 1, 2026 | $20.73 |
| April 30, 2026 | $20.79 |
| April 29, 2026 | $20.45 |
| April 28, 2026 | $20.54 |
| April 27, 2026 | $20.55 |
| April 24, 2026 | $20.62 |
| April 23, 2026 | $20.96 |
| April 22, 2026 | $20.82 |
| April 21, 2026 | $20.91 |
| April 20, 2026 | $21.26 |
| April 17, 2026 | $20.99 |
| April 16, 2026 | $20.94 |
| April 15, 2026 | $20.49 |
| April 14, 2026 | $20.00 |
| April 13, 2026 | $20.17 |
| April 10, 2026 | $20.43 |
| April 9, 2026 | $20.79 |
| April 8, 2026 | $20.69 |
| April 7, 2026 | $20.88 |
| April 6, 2026 | $22.02 |
| April 2, 2026 | $22.01 |
| April 1, 2026 | $22.38 |
| March 31, 2026 | $22.27 |
| March 30, 2026 | $22.18 |
| March 27, 2026 | $21.99 |
| March 26, 2026 | $20.95 |
| March 25, 2026 | $20.81 |
| March 24, 2026 | $20.91 |
| March 23, 2026 | $21.00 |
| March 20, 2026 | $21.07 |
| March 19, 2026 | $21.03 |
| March 18, 2026 | $21.08 |
| March 17, 2026 | $21.58 |
| March 16, 2026 | $21.39 |
| March 13, 2026 | $21.71 |
| March 12, 2026 | $21.65 |
| March 11, 2026 | $22.94 |
| March 10, 2026 | $24.68 |
| March 9, 2026 | $25.29 |
| March 6, 2026 | $25.80 |
| March 5, 2026 | $25.06 |
| March 4, 2026 | $25.09 |
| March 3, 2026 | $26.05 |
| March 2, 2026 | $26.32 |
| Feb. 27, 2026 | $26.95 |
| Feb. 26, 2026 | $26.86 |
| Feb. 25, 2026 | $26.49 |
| Feb. 24, 2026 | $27.28 |
| Feb. 23, 2026 | $27.11 |
| Feb. 20, 2026 | $26.83 |
| Feb. 19, 2026 | $26.96 |
| Feb. 18, 2026 | $27.53 |
| Feb. 17, 2026 | $27.77 |
| Feb. 13, 2026 | $29.49 |
| Feb. 12, 2026 | $29.02 |
| Feb. 11, 2026 | $29.32 |
| Feb. 10, 2026 | $29.15 |
| Feb. 9, 2026 | $28.93 |
| Feb. 6, 2026 | $28.83 |
| Feb. 5, 2026 | $28.71 |
| Feb. 4, 2026 | $28.43 |
| Feb. 3, 2026 | $26.90 |
| Feb. 2, 2026 | $27.53 |
| Jan. 30, 2026 | $27.98 |
| Jan. 29, 2026 | $27.01 |
| Jan. 28, 2026 | $26.98 |
| Jan. 27, 2026 | $27.37 |
| Jan. 26, 2026 | $27.14 |
| Jan. 23, 2026 | $26.79 |
| Jan. 22, 2026 | $26.55 |
| Jan. 21, 2026 | $26.20 |
| Jan. 20, 2026 | $26.46 |
| Jan. 16, 2026 | $26.08 |
| Jan. 15, 2026 | $26.90 |
| Jan. 14, 2026 | $26.81 |
| Jan. 13, 2026 | $26.11 |
| Jan. 12, 2026 | $26.39 |
| Jan. 9, 2026 | $26.43 |
| Jan. 8, 2026 | $26.46 |
| Jan. 7, 2026 | $26.26 |
| Jan. 6, 2026 | $27.01 |
| Jan. 5, 2026 | $26.67 |
| Jan. 2, 2026 | $27.71 |
| Dec. 31, 2025 | $27.87 |
| Dec. 30, 2025 | $28.06 |
| Dec. 29, 2025 | $28.15 |
| Dec. 26, 2025 | $28.15 |
| Dec. 24, 2025 | $28.02 |
| Dec. 23, 2025 | $27.68 |
| Dec. 22, 2025 | $28.55 |
| Dec. 19, 2025 | $28.58 |
| Dec. 18, 2025 | $28.69 |
| Dec. 17, 2025 | $28.71 |
| Dec. 16, 2025 | $28.68 |
| Dec. 15, 2025 | $28.27 |
| Dec. 12, 2025 | $28.74 |
| Dec. 11, 2025 | $28.43 |
| Dec. 10, 2025 | $28.18 |
| Dec. 9, 2025 | $28.47 |
| Dec. 8, 2025 | $30.04 |
| Dec. 5, 2025 | $29.60 |
| Dec. 4, 2025 | $29.36 |
| Dec. 3, 2025 | $29.84 |
| Dec. 2, 2025 | $29.89 |
| Dec. 1, 2025 | $30.59 |
| Nov. 28, 2025 | $30.48 |
| Nov. 26, 2025 | $30.24 |
| Nov. 25, 2025 | $30.42 |
| Nov. 24, 2025 | $30.61 |
| Nov. 21, 2025 | $31.66 |
| Nov. 20, 2025 | $30.80 |
| Nov. 19, 2025 | $30.78 |
| Nov. 18, 2025 | $31.03 |
| Nov. 17, 2025 | $30.73 |
| Nov. 14, 2025 | $31.29 |
| Nov. 13, 2025 | $31.23 |
| Nov. 12, 2025 | $31.17 |
| Nov. 11, 2025 | $31.55 |
| Nov. 10, 2025 | $30.64 |
| Nov. 7, 2025 | $30.74 |
| Nov. 6, 2025 | $30.06 |
| Nov. 5, 2025 | $30.10 |
| Nov. 4, 2025 | $29.79 |
| Nov. 3, 2025 | $29.91 |
| Oct. 31, 2025 | $30.13 |
| Oct. 30, 2025 | $30.29 |
| Oct. 29, 2025 | $29.98 |
| Oct. 28, 2025 | $30.94 |
| Oct. 27, 2025 | $31.39 |
Key figures
- 52-week range
- $18.90–$31.66Low Oct. 7, 2026; high Nov. 21, 2025
- Average daily volume
- 7.3MPast 3 months
- Market value
- $6.15B
- Dividend yield
- 4.99%Past 12 months of regular dividends
- From 52-week high
- −34.84%
Price change
- 1 month
- +6.50%
- 3 months
- −5.54%
- Year to date
- −25.98%
- 1 year
- −33.30%
$1,000 a year ago
$1,000 put into CPB at the close on Oct. 24, 2025 would be worth $667.
Price only, dividends not included.
What Wall Street says about CPB
In the past 90 days, Wall Street firms published 11 rating or price-target actions on CPB: 2 reiterated ratings, 4 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | In-line | $22 to $21 | |
| DA Davidson | Maintains | Neutral | $20 | |
| Barclays | Cuts target | Underweight | $19 to $18 | |
| Jefferies | Cuts target | Hold | $22 to $20 | |
| RBC Capital | Cuts target | Sector perform | $21 to $19 | |
| UBS | Raises target | Sell | $18 to $19 | |
| Evercore ISI Group | Cuts target | In-line | $23 to $22 | |
| RBC Capital | Reiterates | Sector perform | $21 | |
| UBS | Raises target | Sell | $17 to $18 | |
| TD Cowen | Raises target | Hold | $20 to $22 | |
| JP Morgan | Raises target | Neutral | $20 to $22 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 2 | $0.25 |
| Regular, paid Aug. 3 | $0.39 |
| Regular, paid May 4 | $0.39 |
| Regular, paid Nov. 3, 2025 | $0.39 |
About The Campbell's Company Common Stock
Over the past 150-plus years, Campbell's has evolved into a leading domestic packaged food manufacturer, with a portfolio that extends beyond its iconic red-and-white labeled canned soup. In fiscal 2026 (July year-end), meals and beverages accounted for 61% of its revenue, while snacks accounted for 39%. Beyond its namesake, its brands include Pepperidge Farm, Goldfish, Snyder's of Hanover, Swanson, Pacific Foods, Prego, Pace, V8, and, most recently, Rao's (a deal that closed in 2024). Around 90% of its revenue results from the US and the remainder from Canada and Latin America.
- Headquarters
- Camden, N.J.
- Employees
- 13,500
- Listed
- Dec. 13, 1954
- Sector
- Consumer staples
- Industry
- Food and kindred products
In WallStreetDigest editions
No WallStreetDigest article about CPB is on the site yet.