Nasdaq · Common stock
Caris Life Sciences (CAI)
$32.46 +$0.45 (+1.42%)
- Day’s range
- $31.75–$32.57
- Volume
- 2.0M
CAI price history
CAI closed at $32.46 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.55 on May 15, 2026 to $32.46 on Oct. 26, 2026.
Data table: CAI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $32.46 |
| Oct. 23, 2026 | $32.00 |
| Oct. 22, 2026 | $31.71 |
| Oct. 21, 2026 | $32.35 |
| Oct. 20, 2026 | $31.11 |
| Oct. 19, 2026 | $30.71 |
| Oct. 16, 2026 | $30.56 |
| Oct. 15, 2026 | $31.76 |
| Oct. 14, 2026 | $30.26 |
| Oct. 13, 2026 | $29.53 |
| Oct. 12, 2026 | $29.69 |
| Oct. 9, 2026 | $29.70 |
| Oct. 8, 2026 | $27.50 |
| Oct. 7, 2026 | $27.10 |
| Oct. 6, 2026 | $27.46 |
| Oct. 5, 2026 | $30.39 |
| Oct. 2, 2026 | $28.30 |
| Oct. 1, 2026 | $28.35 |
| Sept. 30, 2026 | $30.63 |
| Sept. 29, 2026 | $31.55 |
| Sept. 28, 2026 | $31.75 |
| Sept. 25, 2026 | $31.98 |
| Sept. 24, 2026 | $32.27 |
| Sept. 23, 2026 | $31.65 |
| Sept. 22, 2026 | $31.47 |
| Sept. 21, 2026 | $30.65 |
| Sept. 18, 2026 | $29.98 |
| Sept. 17, 2026 | $30.92 |
| Sept. 16, 2026 | $28.21 |
| Sept. 15, 2026 | $28.50 |
| Sept. 14, 2026 | $26.05 |
| Sept. 11, 2026 | $24.34 |
| Sept. 10, 2026 | $24.04 |
| Sept. 9, 2026 | $24.03 |
| Sept. 8, 2026 | $24.82 |
| Sept. 4, 2026 | $25.07 |
| Sept. 3, 2026 | $25.32 |
| Sept. 2, 2026 | $24.80 |
| Sept. 1, 2026 | $24.78 |
| Aug. 31, 2026 | $25.49 |
| Aug. 28, 2026 | $25.63 |
| Aug. 27, 2026 | $26.38 |
| Aug. 26, 2026 | $26.82 |
| Aug. 25, 2026 | $28.01 |
| Aug. 24, 2026 | $26.13 |
| Aug. 21, 2026 | $26.27 |
| Aug. 20, 2026 | $24.58 |
| Aug. 19, 2026 | $22.76 |
| Aug. 18, 2026 | $20.97 |
| Aug. 17, 2026 | $21.63 |
| Aug. 14, 2026 | $21.80 |
| Aug. 13, 2026 | $22.18 |
| Aug. 12, 2026 | $22.26 |
| Aug. 11, 2026 | $23.14 |
| Aug. 10, 2026 | $23.40 |
| Aug. 7, 2026 | $22.74 |
| Aug. 6, 2026 | $20.00 |
| Aug. 5, 2026 | $16.45 |
| Aug. 4, 2026 | $16.10 |
| Aug. 3, 2026 | $16.32 |
| July 31, 2026 | $15.67 |
| July 30, 2026 | $16.09 |
| July 29, 2026 | $15.59 |
| July 28, 2026 | $15.59 |
| July 27, 2026 | $15.63 |
| July 24, 2026 | $15.52 |
| July 23, 2026 | $15.65 |
| July 22, 2026 | $15.38 |
| July 21, 2026 | $15.73 |
| July 20, 2026 | $15.56 |
| July 17, 2026 | $16.49 |
| July 16, 2026 | $16.48 |
| July 15, 2026 | $17.46 |
| July 14, 2026 | $16.95 |
| July 13, 2026 | $17.06 |
| July 10, 2026 | $16.99 |
| July 9, 2026 | $17.87 |
| July 8, 2026 | $17.32 |
| July 7, 2026 | $17.47 |
| July 6, 2026 | $17.81 |
| July 2, 2026 | $18.30 |
| July 1, 2026 | $18.75 |
| June 30, 2026 | $17.82 |
| June 29, 2026 | $18.32 |
| June 26, 2026 | $18.50 |
| June 25, 2026 | $18.70 |
| June 24, 2026 | $18.15 |
| June 23, 2026 | $17.60 |
| June 22, 2026 | $17.31 |
| June 18, 2026 | $18.47 |
| June 17, 2026 | $17.86 |
| June 16, 2026 | $17.98 |
| June 15, 2026 | $18.18 |
| June 12, 2026 | $17.97 |
| June 11, 2026 | $18.00 |
| June 10, 2026 | $17.16 |
| June 9, 2026 | $16.96 |
| June 8, 2026 | $16.14 |
| June 5, 2026 | $16.49 |
| June 4, 2026 | $17.28 |
| June 3, 2026 | $15.48 |
| June 2, 2026 | $16.52 |
| June 1, 2026 | $16.45 |
| May 29, 2026 | $16.72 |
| May 28, 2026 | $16.67 |
| May 27, 2026 | $15.38 |
| May 26, 2026 | $15.52 |
| May 22, 2026 | $15.55 |
| May 21, 2026 | $15.94 |
| May 20, 2026 | $15.70 |
| May 19, 2026 | $14.96 |
| May 18, 2026 | $15.10 |
| May 15, 2026 | $14.55 |
| May 14, 2026 | $15.25 |
| May 13, 2026 | $14.69 |
| May 12, 2026 | $16.76 |
| May 11, 2026 | $15.94 |
| May 8, 2026 | $16.15 |
| May 7, 2026 | $19.84 |
| May 6, 2026 | $19.13 |
| May 5, 2026 | $18.95 |
| May 4, 2026 | $18.69 |
| May 1, 2026 | $18.47 |
| April 30, 2026 | $19.00 |
| April 29, 2026 | $17.77 |
| April 28, 2026 | $18.44 |
| April 27, 2026 | $19.93 |
| April 24, 2026 | $20.20 |
| April 23, 2026 | $19.79 |
| April 22, 2026 | $20.50 |
| April 21, 2026 | $20.83 |
| April 20, 2026 | $21.24 |
| April 17, 2026 | $21.15 |
| April 16, 2026 | $20.40 |
| April 15, 2026 | $20.95 |
| April 14, 2026 | $20.19 |
| April 13, 2026 | $19.13 |
| April 10, 2026 | $18.05 |
| April 9, 2026 | $19.20 |
| April 8, 2026 | $19.51 |
| April 7, 2026 | $18.75 |
| April 6, 2026 | $19.01 |
| April 2, 2026 | $19.29 |
| April 1, 2026 | $19.13 |
| March 31, 2026 | $17.88 |
| March 30, 2026 | $16.85 |
| March 27, 2026 | $16.95 |
| March 26, 2026 | $18.33 |
| March 25, 2026 | $18.56 |
| March 24, 2026 | $19.24 |
| March 23, 2026 | $19.26 |
| March 20, 2026 | $18.41 |
| March 19, 2026 | $18.81 |
| March 18, 2026 | $18.47 |
| March 17, 2026 | $18.54 |
| March 16, 2026 | $19.05 |
| March 13, 2026 | $18.15 |
| March 12, 2026 | $17.69 |
| March 11, 2026 | $18.62 |
| March 10, 2026 | $18.54 |
| March 9, 2026 | $19.00 |
| March 6, 2026 | $18.59 |
| March 5, 2026 | $19.22 |
| March 4, 2026 | $19.86 |
| March 3, 2026 | $19.38 |
| March 2, 2026 | $20.66 |
| Feb. 27, 2026 | $20.14 |
| Feb. 26, 2026 | $19.24 |
| Feb. 25, 2026 | $18.31 |
| Feb. 24, 2026 | $18.20 |
| Feb. 23, 2026 | $17.64 |
| Feb. 20, 2026 | $19.53 |
| Feb. 19, 2026 | $20.85 |
| Feb. 18, 2026 | $21.05 |
| Feb. 17, 2026 | $20.80 |
| Feb. 13, 2026 | $20.62 |
| Feb. 12, 2026 | $20.65 |
| Feb. 11, 2026 | $21.50 |
| Feb. 10, 2026 | $22.17 |
| Feb. 9, 2026 | $22.31 |
| Feb. 6, 2026 | $22.00 |
| Feb. 5, 2026 | $21.25 |
| Feb. 4, 2026 | $21.84 |
| Feb. 3, 2026 | $23.20 |
| Feb. 2, 2026 | $23.32 |
| Jan. 30, 2026 | $23.16 |
| Jan. 29, 2026 | $25.20 |
| Jan. 28, 2026 | $26.50 |
| Jan. 27, 2026 | $26.01 |
| Jan. 26, 2026 | $25.79 |
| Jan. 23, 2026 | $25.00 |
| Jan. 22, 2026 | $25.55 |
| Jan. 21, 2026 | $25.48 |
| Jan. 20, 2026 | $26.27 |
| Jan. 16, 2026 | $26.78 |
| Jan. 15, 2026 | $27.12 |
| Jan. 14, 2026 | $26.42 |
| Jan. 13, 2026 | $26.40 |
| Jan. 12, 2026 | $25.60 |
| Jan. 9, 2026 | $28.51 |
| Jan. 8, 2026 | $28.25 |
| Jan. 7, 2026 | $28.78 |
| Jan. 6, 2026 | $28.38 |
| Jan. 5, 2026 | $26.41 |
| Jan. 2, 2026 | $26.98 |
| Dec. 31, 2025 | $26.98 |
| Dec. 30, 2025 | $27.32 |
| Dec. 29, 2025 | $27.95 |
| Dec. 26, 2025 | $28.24 |
| Dec. 24, 2025 | $28.24 |
| Dec. 23, 2025 | $28.00 |
| Dec. 22, 2025 | $28.46 |
| Dec. 19, 2025 | $27.94 |
| Dec. 18, 2025 | $27.86 |
| Dec. 17, 2025 | $27.19 |
| Dec. 16, 2025 | $27.60 |
| Dec. 15, 2025 | $26.70 |
| Dec. 12, 2025 | $26.76 |
| Dec. 11, 2025 | $26.54 |
| Dec. 10, 2025 | $27.10 |
| Dec. 9, 2025 | $27.15 |
| Dec. 8, 2025 | $28.36 |
| Dec. 5, 2025 | $28.86 |
| Dec. 4, 2025 | $28.32 |
| Dec. 3, 2025 | $27.24 |
| Dec. 2, 2025 | $26.11 |
| Dec. 1, 2025 | $26.05 |
| Nov. 28, 2025 | $25.53 |
| Nov. 26, 2025 | $25.09 |
| Nov. 25, 2025 | $25.58 |
| Nov. 24, 2025 | $25.15 |
| Nov. 21, 2025 | $24.09 |
| Nov. 20, 2025 | $24.03 |
| Nov. 19, 2025 | $23.90 |
| Nov. 18, 2025 | $23.76 |
| Nov. 17, 2025 | $23.71 |
| Nov. 14, 2025 | $23.85 |
| Nov. 13, 2025 | $24.30 |
| Nov. 12, 2025 | $24.77 |
| Nov. 11, 2025 | $25.16 |
| Nov. 10, 2025 | $24.80 |
| Nov. 7, 2025 | $25.61 |
| Nov. 6, 2025 | $24.61 |
| Nov. 5, 2025 | $29.21 |
| Nov. 4, 2025 | $31.18 |
| Nov. 3, 2025 | $29.94 |
| Oct. 31, 2025 | $30.08 |
| Oct. 30, 2025 | $31.17 |
| Oct. 29, 2025 | $29.43 |
| Oct. 28, 2025 | $30.38 |
| Oct. 27, 2025 | $30.25 |
Key figures
- 52-week range
- $14.55–$32.46Low May 15, 2026; high Oct. 26, 2026
- Average daily volume
- 4.9MPast 3 months
- Market value
- $9.17B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +1.49%
- 3 months
- +109.12%
- Year to date
- +20.29%
- 1 year
- +4.46%
$1,000 a year ago
$1,000 put into CAI at the close on Oct. 24, 2025 would be worth $1,045.
Price only, dividends not included.
What Wall Street says about CAI
In the past 90 days, Wall Street firms published 6 rating or price-target actions on CAI: 1 new rating and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Raises target | Hold | $22 to $30 | |
| JP Morgan | Raises target | Overweight | $25 to $35 | |
| TD Cowen | Raises target | Buy | $30 to $36 | |
| UBS | Initiates coverage | Neutral | $28 | |
| BTIG | Raises target | Buy | $32 to $33 | |
| Evercore ISI Group | Raises target | Outperform | $25 to $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Caris Life Sciences, Inc. Common Stock
Caris Life Sciences Inc is a patient-centric, next-generation AI TechBio company. It develop and commercialize solutions to transform healthcare through the use of comprehensive molecular information and artificial intelligence/machine learning algorithms at scale.
- Headquarters
- Irving, Texas
- Employees
- 1,846
- Listed
- June 18, 2025
- Sector
- Health care
- Industry
- Services-medical laboratories
In WallStreetDigest editions
No WallStreetDigest article about CAI is on the site yet.