Nasdaq · Common stock
Natera (NTRA)
$404.90 +$0.95 (+0.24%)
- Day’s range
- $400.00–$407.88
- Volume
- 2.0M
NTRA price history
NTRA closed at $404.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $182.65 on March 27, 2026 to $425.64 on Oct. 5, 2026.
Data table: NTRA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $404.90 |
| Oct. 23, 2026 | $403.95 |
| Oct. 22, 2026 | $401.37 |
| Oct. 21, 2026 | $413.38 |
| Oct. 20, 2026 | $405.92 |
| Oct. 19, 2026 | $399.42 |
| Oct. 16, 2026 | $393.44 |
| Oct. 15, 2026 | $404.79 |
| Oct. 14, 2026 | $394.75 |
| Oct. 13, 2026 | $395.66 |
| Oct. 12, 2026 | $397.77 |
| Oct. 9, 2026 | $400.71 |
| Oct. 8, 2026 | $390.79 |
| Oct. 7, 2026 | $395.56 |
| Oct. 6, 2026 | $400.65 |
| Oct. 5, 2026 | $425.64 |
| Oct. 2, 2026 | $410.35 |
| Oct. 1, 2026 | $408.47 |
| Sept. 30, 2026 | $413.31 |
| Sept. 29, 2026 | $414.52 |
| Sept. 28, 2026 | $411.77 |
| Sept. 25, 2026 | $412.56 |
| Sept. 24, 2026 | $408.79 |
| Sept. 23, 2026 | $390.79 |
| Sept. 22, 2026 | $390.90 |
| Sept. 21, 2026 | $370.64 |
| Sept. 18, 2026 | $369.39 |
| Sept. 17, 2026 | $366.31 |
| Sept. 16, 2026 | $345.34 |
| Sept. 15, 2026 | $350.78 |
| Sept. 14, 2026 | $341.79 |
| Sept. 11, 2026 | $328.93 |
| Sept. 10, 2026 | $326.14 |
| Sept. 9, 2026 | $330.31 |
| Sept. 8, 2026 | $324.14 |
| Sept. 4, 2026 | $328.18 |
| Sept. 3, 2026 | $327.67 |
| Sept. 2, 2026 | $325.17 |
| Sept. 1, 2026 | $320.76 |
| Aug. 31, 2026 | $321.96 |
| Aug. 28, 2026 | $326.26 |
| Aug. 27, 2026 | $338.70 |
| Aug. 26, 2026 | $338.45 |
| Aug. 25, 2026 | $336.71 |
| Aug. 24, 2026 | $327.72 |
| Aug. 21, 2026 | $332.03 |
| Aug. 20, 2026 | $324.84 |
| Aug. 19, 2026 | $325.07 |
| Aug. 18, 2026 | $311.69 |
| Aug. 17, 2026 | $314.18 |
| Aug. 14, 2026 | $309.93 |
| Aug. 13, 2026 | $310.78 |
| Aug. 12, 2026 | $315.96 |
| Aug. 11, 2026 | $312.72 |
| Aug. 10, 2026 | $318.35 |
| Aug. 7, 2026 | $322.10 |
| Aug. 6, 2026 | $265.38 |
| Aug. 5, 2026 | $274.62 |
| Aug. 4, 2026 | $275.19 |
| Aug. 3, 2026 | $270.36 |
| July 31, 2026 | $267.76 |
| July 30, 2026 | $269.66 |
| July 29, 2026 | $253.82 |
| July 28, 2026 | $252.22 |
| July 27, 2026 | $258.03 |
| July 24, 2026 | $261.99 |
| July 23, 2026 | $264.69 |
| July 22, 2026 | $264.22 |
| July 21, 2026 | $267.18 |
| July 20, 2026 | $262.63 |
| July 17, 2026 | $271.39 |
| July 16, 2026 | $269.83 |
| July 15, 2026 | $277.37 |
| July 14, 2026 | $272.66 |
| July 13, 2026 | $272.89 |
| July 10, 2026 | $269.95 |
| July 9, 2026 | $281.85 |
| July 8, 2026 | $274.39 |
| July 7, 2026 | $281.27 |
| July 6, 2026 | $283.80 |
| July 2, 2026 | $279.32 |
| July 1, 2026 | $276.27 |
| June 30, 2026 | $271.45 |
| June 29, 2026 | $272.31 |
| June 26, 2026 | $261.91 |
| June 25, 2026 | $260.74 |
| June 24, 2026 | $259.97 |
| June 23, 2026 | $234.76 |
| June 22, 2026 | $228.80 |
| June 18, 2026 | $231.41 |
| June 17, 2026 | $226.44 |
| June 16, 2026 | $220.11 |
| June 15, 2026 | $216.97 |
| June 12, 2026 | $212.07 |
| June 11, 2026 | $219.23 |
| June 10, 2026 | $216.50 |
| June 9, 2026 | $222.82 |
| June 8, 2026 | $213.47 |
| June 5, 2026 | $215.31 |
| June 4, 2026 | $222.10 |
| June 3, 2026 | $211.85 |
| June 2, 2026 | $212.73 |
| June 1, 2026 | $218.81 |
| May 29, 2026 | $223.37 |
| May 28, 2026 | $213.94 |
| May 27, 2026 | $203.11 |
| May 26, 2026 | $200.91 |
| May 22, 2026 | $203.19 |
| May 21, 2026 | $203.69 |
| May 20, 2026 | $204.92 |
| May 19, 2026 | $196.04 |
| May 18, 2026 | $192.54 |
| May 15, 2026 | $186.36 |
| May 14, 2026 | $196.91 |
| May 13, 2026 | $195.32 |
| May 12, 2026 | $204.21 |
| May 11, 2026 | $199.14 |
| May 8, 2026 | $194.24 |
| May 7, 2026 | $219.82 |
| May 6, 2026 | $215.09 |
| May 5, 2026 | $206.77 |
| May 4, 2026 | $211.56 |
| May 1, 2026 | $207.28 |
| April 30, 2026 | $206.16 |
| April 29, 2026 | $194.75 |
| April 28, 2026 | $200.17 |
| April 27, 2026 | $204.39 |
| April 24, 2026 | $203.75 |
| April 23, 2026 | $201.14 |
| April 22, 2026 | $207.78 |
| April 21, 2026 | $205.42 |
| April 20, 2026 | $207.74 |
| April 17, 2026 | $208.40 |
| April 16, 2026 | $196.11 |
| April 15, 2026 | $207.19 |
| April 14, 2026 | $214.64 |
| April 13, 2026 | $201.90 |
| April 10, 2026 | $193.03 |
| April 9, 2026 | $203.00 |
| April 8, 2026 | $210.83 |
| April 7, 2026 | $209.27 |
| April 6, 2026 | $204.87 |
| April 2, 2026 | $207.98 |
| April 1, 2026 | $203.21 |
| March 31, 2026 | $199.99 |
| March 30, 2026 | $186.84 |
| March 27, 2026 | $182.65 |
| March 26, 2026 | $196.15 |
| March 25, 2026 | $197.37 |
| March 24, 2026 | $194.52 |
| March 23, 2026 | $200.09 |
| March 20, 2026 | $195.28 |
| March 19, 2026 | $202.73 |
| March 18, 2026 | $197.79 |
| March 17, 2026 | $198.38 |
| March 16, 2026 | $197.68 |
| March 13, 2026 | $187.85 |
| March 12, 2026 | $190.31 |
| March 11, 2026 | $196.61 |
| March 10, 2026 | $198.95 |
| March 9, 2026 | $205.22 |
| March 6, 2026 | $198.13 |
| March 5, 2026 | $197.14 |
| March 4, 2026 | $203.03 |
| March 3, 2026 | $207.04 |
| March 2, 2026 | $200.17 |
| Feb. 27, 2026 | $208.04 |
| Feb. 26, 2026 | $216.10 |
| Feb. 25, 2026 | $211.83 |
| Feb. 24, 2026 | $209.53 |
| Feb. 23, 2026 | $209.35 |
| Feb. 20, 2026 | $212.12 |
| Feb. 19, 2026 | $216.36 |
| Feb. 18, 2026 | $215.53 |
| Feb. 17, 2026 | $211.25 |
| Feb. 13, 2026 | $206.23 |
| Feb. 12, 2026 | $207.84 |
| Feb. 11, 2026 | $212.46 |
| Feb. 10, 2026 | $211.65 |
| Feb. 9, 2026 | $210.58 |
| Feb. 6, 2026 | $203.04 |
| Feb. 5, 2026 | $197.08 |
| Feb. 4, 2026 | $205.61 |
| Feb. 3, 2026 | $227.68 |
| Feb. 2, 2026 | $231.10 |
| Jan. 30, 2026 | $231.14 |
| Jan. 29, 2026 | $231.48 |
| Jan. 28, 2026 | $235.93 |
| Jan. 27, 2026 | $240.34 |
| Jan. 26, 2026 | $241.39 |
| Jan. 23, 2026 | $241.58 |
| Jan. 22, 2026 | $242.91 |
| Jan. 21, 2026 | $242.78 |
| Jan. 20, 2026 | $234.85 |
| Jan. 16, 2026 | $231.25 |
| Jan. 15, 2026 | $240.34 |
| Jan. 14, 2026 | $239.19 |
| Jan. 13, 2026 | $237.89 |
| Jan. 12, 2026 | $235.45 |
| Jan. 9, 2026 | $234.31 |
| Jan. 8, 2026 | $239.56 |
| Jan. 7, 2026 | $254.40 |
| Jan. 6, 2026 | $248.74 |
| Jan. 5, 2026 | $237.42 |
| Jan. 2, 2026 | $228.84 |
| Dec. 31, 2025 | $229.09 |
| Dec. 30, 2025 | $229.98 |
| Dec. 29, 2025 | $231.30 |
| Dec. 26, 2025 | $233.74 |
| Dec. 24, 2025 | $235.54 |
| Dec. 23, 2025 | $235.40 |
| Dec. 22, 2025 | $235.57 |
| Dec. 19, 2025 | $231.96 |
| Dec. 18, 2025 | $224.74 |
| Dec. 17, 2025 | $225.49 |
| Dec. 16, 2025 | $227.40 |
| Dec. 15, 2025 | $228.40 |
| Dec. 12, 2025 | $231.95 |
| Dec. 11, 2025 | $231.05 |
| Dec. 10, 2025 | $233.13 |
| Dec. 9, 2025 | $235.53 |
| Dec. 8, 2025 | $239.14 |
| Dec. 5, 2025 | $244.55 |
| Dec. 4, 2025 | $242.06 |
| Dec. 3, 2025 | $238.21 |
| Dec. 2, 2025 | $236.64 |
| Dec. 1, 2025 | $234.25 |
| Nov. 28, 2025 | $238.81 |
| Nov. 26, 2025 | $237.12 |
| Nov. 25, 2025 | $236.49 |
| Nov. 24, 2025 | $238.58 |
| Nov. 21, 2025 | $230.63 |
| Nov. 20, 2025 | $225.55 |
| Nov. 19, 2025 | $218.35 |
| Nov. 18, 2025 | $213.65 |
| Nov. 17, 2025 | $206.04 |
| Nov. 14, 2025 | $204.28 |
| Nov. 13, 2025 | $200.67 |
| Nov. 12, 2025 | $209.50 |
| Nov. 11, 2025 | $206.72 |
| Nov. 10, 2025 | $206.63 |
| Nov. 7, 2025 | $199.57 |
| Nov. 6, 2025 | $198.48 |
| Nov. 5, 2025 | $199.92 |
| Nov. 4, 2025 | $196.45 |
| Nov. 3, 2025 | $198.23 |
| Oct. 31, 2025 | $198.93 |
| Oct. 30, 2025 | $193.22 |
| Oct. 29, 2025 | $192.81 |
| Oct. 28, 2025 | $189.57 |
| Oct. 27, 2025 | $192.22 |
Key figures
- 52-week range
- $182.65–$425.64Low March 27, 2026; high Oct. 5, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $58.36B
- Dividend yield
- —
- From 52-week high
- −4.87%
Price change
- 1 month
- −1.86%
- 3 months
- +54.55%
- Year to date
- +76.74%
- 1 year
- +110.33%
$1,000 a year ago
$1,000 put into NTRA at the close on Oct. 24, 2025 would be worth $2,103.
Price only, dividends not included.
What Wall Street says about NTRA
In the past 90 days, Wall Street firms published 21 rating or price-target actions on NTRA: 1 new rating and 20 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Raises target | Buy | $375 to $500 | |
| JP Morgan | Raises target | Overweight | $360 to $460 | |
| Morgan Stanley | Raises target | Overweight | $355 to $435 | |
| TD Cowen | Raises target | Buy | $340 to $480 | |
| Barclays | Raises target | Overweight | $340 to $475 | |
| Citigroup | Raises target | Buy | $365 to $480 | |
| Guggenheim | Raises target | Buy | $360 to $475 | |
| RBC Capital | Raises target | Outperform | $350 to $460 | |
| UBS | Raises target | Buy | $290 to $435 | |
| Rothschild & Co | Initiates coverage | Buy | $385 | |
| Citigroup | Raises target | Buy | $315 to $365 | |
| Guggenheim | Raises target | Buy | $290 to $360 | |
| Piper Sandler | Raises target | Overweight | $249 to $363.50 | |
| Stephens & Co. | Raises target | Overweight | $305 to $350 | |
| BTIG | Raises target | Buy | $290 to $320 | |
| Citigroup | Raises target | Buy | $300 to $315 | |
| Evercore ISI Group | Raises target | Outperform | $300 to $360 | |
| JP Morgan | Raises target | Overweight | $315 to $360 | |
| RBC Capital | Raises target | Outperform | $275 to $350 | |
| TD Cowen | Raises target | Buy | $325 to $340 | |
| Wells Fargo | Raises target | Equal-weight | $220 to $284 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Natera, Inc. Common Stock
Natera Inc is a diagnostic and research company with proprietary molecular and bioinformatics technology. The company's key product offerings include its Panorama Non-Invasive Prenatal Test (NIPT) which screens for chromosomal abnormalities of a fetus as well as in twin pregnancies, typically with a blood draw from the mother, Horizon Carrier Screening (HCS) to determine carrier status for a large number of severe genetic diseases that could be passed on to the carrier's children, Signatera molecular residual disease (MRD) test, which detects circulating tumor DNA in patients previously diagnosed with cancer to assess molecular residual disease and monitor for recurrence; and Prospera, to assess organ transplant rejection.
- Headquarters
- Austin, Texas
- Employees
- 6,140
- Listed
- July 2, 2015
- Sector
- Health care
- Industry
- Services-medical laboratories
In WallStreetDigest editions
No WallStreetDigest article about NTRA is on the site yet.