Nasdaq · Common stock
GRAIL (GRAL)
$139.91 +$7.36 (+5.55%)
- Day’s range
- $132.75–$141.68
- Volume
- 890,749
GRAL price history
GRAL closed at $139.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.03 on Feb. 23, 2026 to $154.08 on Oct. 5, 2026.
Data table: GRAL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $139.91 |
| Oct. 23, 2026 | $132.55 |
| Oct. 22, 2026 | $127.06 |
| Oct. 21, 2026 | $132.60 |
| Oct. 20, 2026 | $124.67 |
| Oct. 19, 2026 | $122.42 |
| Oct. 16, 2026 | $117.81 |
| Oct. 15, 2026 | $135.46 |
| Oct. 14, 2026 | $139.70 |
| Oct. 13, 2026 | $140.35 |
| Oct. 12, 2026 | $137.37 |
| Oct. 9, 2026 | $140.58 |
| Oct. 8, 2026 | $132.61 |
| Oct. 7, 2026 | $132.90 |
| Oct. 6, 2026 | $137.28 |
| Oct. 5, 2026 | $154.08 |
| Oct. 2, 2026 | $143.26 |
| Oct. 1, 2026 | $132.56 |
| Sept. 30, 2026 | $140.12 |
| Sept. 29, 2026 | $136.57 |
| Sept. 28, 2026 | $132.63 |
| Sept. 25, 2026 | $126.89 |
| Sept. 24, 2026 | $125.21 |
| Sept. 22, 2026 | $108.52 |
| Sept. 21, 2026 | $107.97 |
| Sept. 18, 2026 | $80.77 |
| Sept. 17, 2026 | $79.95 |
| Sept. 16, 2026 | $75.11 |
| Sept. 15, 2026 | $75.89 |
| Sept. 14, 2026 | $75.53 |
| Sept. 11, 2026 | $76.23 |
| Sept. 10, 2026 | $77.56 |
| Sept. 9, 2026 | $77.48 |
| Sept. 8, 2026 | $79.10 |
| Sept. 4, 2026 | $80.34 |
| Sept. 3, 2026 | $80.62 |
| Sept. 2, 2026 | $80.56 |
| Sept. 1, 2026 | $79.79 |
| Aug. 31, 2026 | $79.37 |
| Aug. 28, 2026 | $80.00 |
| Aug. 27, 2026 | $82.50 |
| Aug. 26, 2026 | $79.59 |
| Aug. 25, 2026 | $82.54 |
| Aug. 24, 2026 | $76.58 |
| Aug. 21, 2026 | $79.54 |
| Aug. 20, 2026 | $77.97 |
| Aug. 19, 2026 | $73.96 |
| Aug. 18, 2026 | $70.89 |
| Aug. 17, 2026 | $69.95 |
| Aug. 14, 2026 | $67.87 |
| Aug. 13, 2026 | $68.24 |
| Aug. 12, 2026 | $68.94 |
| Aug. 11, 2026 | $75.48 |
| Aug. 10, 2026 | $74.84 |
| Aug. 7, 2026 | $69.48 |
| Aug. 6, 2026 | $63.40 |
| Aug. 5, 2026 | $74.18 |
| Aug. 4, 2026 | $72.70 |
| Aug. 3, 2026 | $70.27 |
| July 31, 2026 | $68.56 |
| July 30, 2026 | $71.14 |
| July 29, 2026 | $63.44 |
| July 28, 2026 | $64.42 |
| July 27, 2026 | $66.77 |
| July 24, 2026 | $67.84 |
| July 23, 2026 | $70.36 |
| July 22, 2026 | $70.66 |
| July 21, 2026 | $72.71 |
| July 20, 2026 | $68.91 |
| July 17, 2026 | $72.62 |
| July 16, 2026 | $71.96 |
| July 15, 2026 | $74.36 |
| July 14, 2026 | $73.12 |
| July 13, 2026 | $71.80 |
| July 10, 2026 | $72.00 |
| July 9, 2026 | $75.79 |
| July 8, 2026 | $70.14 |
| July 7, 2026 | $68.79 |
| July 6, 2026 | $68.95 |
| July 2, 2026 | $69.11 |
| July 1, 2026 | $68.11 |
| June 30, 2026 | $68.27 |
| June 29, 2026 | $68.39 |
| June 26, 2026 | $65.92 |
| June 25, 2026 | $66.57 |
| June 24, 2026 | $64.58 |
| June 23, 2026 | $61.11 |
| June 22, 2026 | $62.10 |
| June 18, 2026 | $63.74 |
| June 17, 2026 | $59.45 |
| June 16, 2026 | $58.29 |
| June 15, 2026 | $59.81 |
| June 12, 2026 | $59.85 |
| June 11, 2026 | $60.16 |
| June 10, 2026 | $58.59 |
| June 9, 2026 | $60.90 |
| June 8, 2026 | $61.52 |
| June 5, 2026 | $59.98 |
| June 4, 2026 | $66.55 |
| June 3, 2026 | $61.13 |
| June 2, 2026 | $59.90 |
| June 1, 2026 | $64.40 |
| May 29, 2026 | $71.68 |
| May 28, 2026 | $73.92 |
| May 27, 2026 | $71.42 |
| May 26, 2026 | $68.96 |
| May 22, 2026 | $67.19 |
| May 21, 2026 | $67.86 |
| May 20, 2026 | $66.03 |
| May 19, 2026 | $60.99 |
| May 18, 2026 | $60.71 |
| May 15, 2026 | $59.65 |
| May 14, 2026 | $61.80 |
| May 13, 2026 | $60.47 |
| May 12, 2026 | $61.98 |
| May 11, 2026 | $61.26 |
| May 8, 2026 | $61.64 |
| May 7, 2026 | $62.92 |
| May 6, 2026 | $62.75 |
| May 5, 2026 | $54.40 |
| May 4, 2026 | $55.66 |
| May 1, 2026 | $54.06 |
| April 30, 2026 | $54.48 |
| April 29, 2026 | $49.69 |
| April 28, 2026 | $52.20 |
| April 27, 2026 | $55.02 |
| April 24, 2026 | $54.42 |
| April 23, 2026 | $50.65 |
| April 22, 2026 | $52.60 |
| April 21, 2026 | $51.05 |
| April 20, 2026 | $51.20 |
| April 17, 2026 | $51.71 |
| April 16, 2026 | $49.47 |
| April 15, 2026 | $49.79 |
| April 14, 2026 | $50.49 |
| April 13, 2026 | $48.04 |
| April 10, 2026 | $45.63 |
| April 9, 2026 | $47.56 |
| April 8, 2026 | $50.78 |
| April 7, 2026 | $49.15 |
| April 6, 2026 | $51.74 |
| April 2, 2026 | $54.99 |
| April 1, 2026 | $53.60 |
| March 31, 2026 | $51.68 |
| March 30, 2026 | $46.90 |
| March 27, 2026 | $48.49 |
| March 26, 2026 | $52.16 |
| March 25, 2026 | $52.29 |
| March 24, 2026 | $48.65 |
| March 23, 2026 | $49.13 |
| March 20, 2026 | $46.84 |
| March 19, 2026 | $48.47 |
| March 18, 2026 | $48.41 |
| March 17, 2026 | $47.37 |
| March 16, 2026 | $45.75 |
| March 13, 2026 | $43.06 |
| March 12, 2026 | $44.34 |
| March 11, 2026 | $46.33 |
| March 10, 2026 | $48.67 |
| March 9, 2026 | $49.82 |
| March 6, 2026 | $50.23 |
| March 5, 2026 | $51.80 |
| March 4, 2026 | $54.04 |
| March 3, 2026 | $52.76 |
| March 2, 2026 | $52.63 |
| Feb. 27, 2026 | $53.23 |
| Feb. 26, 2026 | $58.10 |
| Feb. 25, 2026 | $51.79 |
| Feb. 24, 2026 | $50.35 |
| Feb. 23, 2026 | $43.03 |
| Feb. 20, 2026 | $50.21 |
| Feb. 19, 2026 | $101.53 |
| Feb. 18, 2026 | $102.28 |
| Feb. 17, 2026 | $99.03 |
| Feb. 13, 2026 | $97.50 |
| Feb. 12, 2026 | $95.89 |
| Feb. 11, 2026 | $100.40 |
| Feb. 10, 2026 | $103.68 |
| Feb. 9, 2026 | $100.40 |
| Feb. 6, 2026 | $100.07 |
| Feb. 5, 2026 | $94.06 |
| Feb. 4, 2026 | $98.88 |
| Feb. 3, 2026 | $105.42 |
| Feb. 2, 2026 | $103.67 |
| Jan. 30, 2026 | $97.82 |
| Jan. 29, 2026 | $100.98 |
| Jan. 28, 2026 | $101.00 |
| Jan. 27, 2026 | $108.98 |
| Jan. 26, 2026 | $106.31 |
| Jan. 23, 2026 | $104.90 |
| Jan. 22, 2026 | $116.06 |
| Jan. 21, 2026 | $101.07 |
| Jan. 20, 2026 | $101.31 |
| Jan. 16, 2026 | $96.70 |
| Jan. 15, 2026 | $97.44 |
| Jan. 14, 2026 | $104.75 |
| Jan. 13, 2026 | $101.97 |
| Jan. 12, 2026 | $105.93 |
| Jan. 9, 2026 | $100.10 |
| Jan. 8, 2026 | $98.04 |
| Jan. 7, 2026 | $103.59 |
| Jan. 6, 2026 | $103.98 |
| Jan. 5, 2026 | $95.75 |
| Jan. 2, 2026 | $88.87 |
| Dec. 31, 2025 | $85.59 |
| Dec. 30, 2025 | $85.30 |
| Dec. 29, 2025 | $87.88 |
| Dec. 26, 2025 | $91.59 |
| Dec. 24, 2025 | $91.86 |
| Dec. 23, 2025 | $91.39 |
| Dec. 22, 2025 | $94.35 |
| Dec. 19, 2025 | $91.09 |
| Dec. 18, 2025 | $88.32 |
| Dec. 17, 2025 | $85.87 |
| Dec. 16, 2025 | $87.02 |
| Dec. 15, 2025 | $91.04 |
| Dec. 12, 2025 | $90.82 |
| Dec. 11, 2025 | $95.06 |
| Dec. 10, 2025 | $94.93 |
| Dec. 9, 2025 | $97.46 |
| Dec. 8, 2025 | $99.80 |
| Dec. 5, 2025 | $100.98 |
| Dec. 4, 2025 | $104.71 |
| Dec. 3, 2025 | $101.19 |
| Dec. 2, 2025 | $97.38 |
| Dec. 1, 2025 | $98.27 |
| Nov. 28, 2025 | $110.39 |
| Nov. 26, 2025 | $110.16 |
| Nov. 25, 2025 | $107.69 |
| Nov. 24, 2025 | $111.40 |
| Nov. 21, 2025 | $93.55 |
| Nov. 20, 2025 | $85.65 |
| Nov. 19, 2025 | $87.97 |
| Nov. 18, 2025 | $81.46 |
| Nov. 17, 2025 | $84.94 |
| Nov. 14, 2025 | $79.63 |
| Nov. 13, 2025 | $83.20 |
| Nov. 12, 2025 | $84.77 |
| Nov. 11, 2025 | $83.39 |
| Nov. 10, 2025 | $85.11 |
| Nov. 7, 2025 | $79.40 |
| Nov. 6, 2025 | $80.06 |
| Nov. 5, 2025 | $84.64 |
| Nov. 4, 2025 | $80.69 |
| Nov. 3, 2025 | $89.81 |
| Oct. 31, 2025 | $91.93 |
| Oct. 30, 2025 | $91.15 |
| Oct. 29, 2025 | $85.21 |
| Oct. 28, 2025 | $86.36 |
| Oct. 27, 2025 | $85.00 |
Key figures
- 52-week range
- $43.03–$154.08Low Feb. 23, 2026; high Oct. 5, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $6.25B
- Dividend yield
- —
- From 52-week high
- −9.20%
Price change
- 1 month
- +10.26%
- 3 months
- +106.24%
- Year to date
- +63.47%
- 1 year
- +56.52%
$1,000 a year ago
$1,000 put into GRAL at the close on Oct. 24, 2025 would be worth $1,565.
Price only, dividends not included.
What Wall Street says about GRAL
In the past 90 days, Wall Street firms published 9 rating or price-target actions on GRAL: 2 new ratings and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Equal-weight | $60 to $120 | |
| TD Cowen | Raises target | Buy | $88 to $180 | |
| UBS | Raises target | Buy | $105 to $175 | |
| Guggenheim | Raises target | Buy | $75 to $155 | |
| Canaccord Genuity | Raises target | Buy | $80 to $150 | |
| Mizuho | Raises target | Neutral | $65 to $100 | |
| Baird | Raises target | Outperform | $96 to $118 | |
| RBC Capital | Initiates coverage | Sector perform | $84 | |
| UBS | Initiates coverage | Buy | $105 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About GRAIL, Inc. Common Stock
GRAIL Inc is a healthcare company focused on developing technologies for early cancer detection. The company has developed a multi-cancer early detection blood test that has the ability to detect all types of cancer, across all stages. It operates in one reportable operating segment which provides multi-cancer early detection testing and service.
- Headquarters
- Menlo Park, Calif.
- Employees
- 910
- Listed
- June 12, 2024
- Sector
- Health care
- Industry
- Services-medical laboratories
In WallStreetDigest editions
No WallStreetDigest article about GRAL is on the site yet.