NYSE · Common stock
CAVA Group (CAVA)
$51.53 −$1.95 (−3.65%)
- Day’s range
- $50.33–$53.86
- Volume
- 3.1M
CAVA price history
CAVA closed at $51.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.59 on Nov. 20, 2025 to $97.39 on April 20, 2026.
Data table: CAVA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $51.53 |
| Oct. 23, 2026 | $53.48 |
| Oct. 22, 2026 | $54.68 |
| Oct. 21, 2026 | $55.00 |
| Oct. 20, 2026 | $57.45 |
| Oct. 19, 2026 | $57.90 |
| Oct. 16, 2026 | $57.25 |
| Oct. 15, 2026 | $55.40 |
| Oct. 14, 2026 | $51.59 |
| Oct. 13, 2026 | $52.98 |
| Oct. 12, 2026 | $52.56 |
| Oct. 9, 2026 | $53.64 |
| Oct. 8, 2026 | $54.31 |
| Oct. 7, 2026 | $52.07 |
| Oct. 6, 2026 | $52.64 |
| Oct. 5, 2026 | $54.10 |
| Oct. 2, 2026 | $54.41 |
| Oct. 1, 2026 | $54.40 |
| Sept. 30, 2026 | $54.10 |
| Sept. 29, 2026 | $53.14 |
| Sept. 28, 2026 | $51.58 |
| Sept. 25, 2026 | $51.58 |
| Sept. 24, 2026 | $53.51 |
| Sept. 23, 2026 | $53.10 |
| Sept. 22, 2026 | $52.66 |
| Sept. 21, 2026 | $52.00 |
| Sept. 18, 2026 | $51.64 |
| Sept. 17, 2026 | $51.21 |
| Sept. 16, 2026 | $49.76 |
| Sept. 15, 2026 | $49.99 |
| Sept. 14, 2026 | $54.89 |
| Sept. 11, 2026 | $55.88 |
| Sept. 10, 2026 | $54.00 |
| Sept. 9, 2026 | $56.51 |
| Sept. 8, 2026 | $60.14 |
| Sept. 4, 2026 | $60.76 |
| Sept. 3, 2026 | $61.67 |
| Sept. 2, 2026 | $61.79 |
| Sept. 1, 2026 | $61.08 |
| Aug. 31, 2026 | $65.75 |
| Aug. 28, 2026 | $66.94 |
| Aug. 27, 2026 | $66.95 |
| Aug. 26, 2026 | $67.77 |
| Aug. 25, 2026 | $69.29 |
| Aug. 24, 2026 | $71.93 |
| Aug. 21, 2026 | $73.63 |
| Aug. 20, 2026 | $72.03 |
| Aug. 19, 2026 | $71.57 |
| Aug. 18, 2026 | $68.24 |
| Aug. 17, 2026 | $71.02 |
| Aug. 14, 2026 | $74.42 |
| Aug. 13, 2026 | $72.18 |
| Aug. 12, 2026 | $69.47 |
| Aug. 11, 2026 | $60.81 |
| Aug. 10, 2026 | $61.58 |
| Aug. 7, 2026 | $62.42 |
| Aug. 6, 2026 | $62.23 |
| Aug. 5, 2026 | $66.17 |
| Aug. 4, 2026 | $63.44 |
| Aug. 3, 2026 | $64.47 |
| July 31, 2026 | $65.23 |
| July 30, 2026 | $66.44 |
| July 29, 2026 | $65.36 |
| July 28, 2026 | $65.00 |
| July 27, 2026 | $64.54 |
| July 24, 2026 | $62.01 |
| July 23, 2026 | $63.21 |
| July 22, 2026 | $62.35 |
| July 21, 2026 | $63.69 |
| July 20, 2026 | $63.51 |
| July 17, 2026 | $68.85 |
| July 16, 2026 | $68.10 |
| July 15, 2026 | $69.65 |
| July 14, 2026 | $69.97 |
| July 13, 2026 | $72.54 |
| July 10, 2026 | $72.18 |
| July 9, 2026 | $68.20 |
| July 8, 2026 | $67.59 |
| July 7, 2026 | $69.74 |
| July 6, 2026 | $71.91 |
| July 2, 2026 | $76.88 |
| July 1, 2026 | $79.78 |
| June 30, 2026 | $78.48 |
| June 29, 2026 | $81.87 |
| June 26, 2026 | $83.40 |
| June 25, 2026 | $83.30 |
| June 24, 2026 | $82.24 |
| June 23, 2026 | $77.57 |
| June 22, 2026 | $80.88 |
| June 18, 2026 | $89.18 |
| June 17, 2026 | $88.05 |
| June 16, 2026 | $87.30 |
| June 15, 2026 | $89.52 |
| June 12, 2026 | $90.99 |
| June 11, 2026 | $88.25 |
| June 10, 2026 | $81.56 |
| June 9, 2026 | $76.28 |
| June 8, 2026 | $73.62 |
| June 5, 2026 | $72.60 |
| June 4, 2026 | $71.75 |
| June 3, 2026 | $71.33 |
| June 2, 2026 | $72.44 |
| June 1, 2026 | $74.67 |
| May 29, 2026 | $77.66 |
| May 28, 2026 | $78.20 |
| May 27, 2026 | $82.20 |
| May 26, 2026 | $80.32 |
| May 22, 2026 | $80.42 |
| May 21, 2026 | $81.27 |
| May 20, 2026 | $80.53 |
| May 19, 2026 | $78.12 |
| May 18, 2026 | $79.89 |
| May 15, 2026 | $76.87 |
| May 14, 2026 | $76.09 |
| May 13, 2026 | $72.30 |
| May 12, 2026 | $77.18 |
| May 11, 2026 | $79.99 |
| May 8, 2026 | $79.40 |
| May 7, 2026 | $84.47 |
| May 6, 2026 | $89.51 |
| May 5, 2026 | $90.34 |
| May 4, 2026 | $89.19 |
| May 1, 2026 | $90.98 |
| April 30, 2026 | $93.41 |
| April 29, 2026 | $91.11 |
| April 28, 2026 | $91.04 |
| April 27, 2026 | $94.23 |
| April 24, 2026 | $95.68 |
| April 23, 2026 | $93.11 |
| April 22, 2026 | $96.75 |
| April 21, 2026 | $96.27 |
| April 20, 2026 | $97.39 |
| April 17, 2026 | $94.78 |
| April 16, 2026 | $91.24 |
| April 15, 2026 | $88.44 |
| April 14, 2026 | $88.18 |
| April 13, 2026 | $84.21 |
| April 10, 2026 | $84.94 |
| April 9, 2026 | $86.15 |
| April 8, 2026 | $86.21 |
| April 7, 2026 | $83.42 |
| April 6, 2026 | $82.13 |
| April 2, 2026 | $79.63 |
| April 1, 2026 | $80.14 |
| March 31, 2026 | $80.90 |
| March 30, 2026 | $76.94 |
| March 27, 2026 | $75.42 |
| March 26, 2026 | $78.90 |
| March 25, 2026 | $80.29 |
| March 24, 2026 | $84.43 |
| March 23, 2026 | $87.07 |
| March 20, 2026 | $84.27 |
| March 19, 2026 | $87.64 |
| March 18, 2026 | $88.93 |
| March 17, 2026 | $90.52 |
| March 16, 2026 | $87.25 |
| March 13, 2026 | $82.00 |
| March 12, 2026 | $80.35 |
| March 11, 2026 | $80.50 |
| March 10, 2026 | $80.02 |
| March 9, 2026 | $81.81 |
| March 6, 2026 | $78.59 |
| March 5, 2026 | $79.37 |
| March 4, 2026 | $79.52 |
| March 3, 2026 | $77.07 |
| March 2, 2026 | $78.49 |
| Feb. 27, 2026 | $82.47 |
| Feb. 26, 2026 | $84.74 |
| Feb. 25, 2026 | $85.67 |
| Feb. 24, 2026 | $67.80 |
| Feb. 23, 2026 | $68.35 |
| Feb. 20, 2026 | $70.11 |
| Feb. 19, 2026 | $68.44 |
| Feb. 18, 2026 | $67.73 |
| Feb. 17, 2026 | $63.31 |
| Feb. 13, 2026 | $63.50 |
| Feb. 12, 2026 | $63.61 |
| Feb. 11, 2026 | $67.37 |
| Feb. 10, 2026 | $68.93 |
| Feb. 9, 2026 | $72.48 |
| Feb. 6, 2026 | $69.96 |
| Feb. 5, 2026 | $64.55 |
| Feb. 4, 2026 | $65.41 |
| Feb. 3, 2026 | $60.89 |
| Feb. 2, 2026 | $59.60 |
| Jan. 30, 2026 | $60.62 |
| Jan. 29, 2026 | $63.03 |
| Jan. 28, 2026 | $62.70 |
| Jan. 27, 2026 | $62.33 |
| Jan. 26, 2026 | $62.55 |
| Jan. 23, 2026 | $66.32 |
| Jan. 22, 2026 | $66.09 |
| Jan. 21, 2026 | $66.92 |
| Jan. 20, 2026 | $69.05 |
| Jan. 16, 2026 | $72.09 |
| Jan. 15, 2026 | $72.00 |
| Jan. 14, 2026 | $70.57 |
| Jan. 13, 2026 | $68.52 |
| Jan. 12, 2026 | $70.70 |
| Jan. 9, 2026 | $70.86 |
| Jan. 8, 2026 | $69.60 |
| Jan. 7, 2026 | $67.90 |
| Jan. 6, 2026 | $67.11 |
| Jan. 5, 2026 | $63.48 |
| Jan. 2, 2026 | $60.55 |
| Dec. 31, 2025 | $58.69 |
| Dec. 30, 2025 | $58.34 |
| Dec. 29, 2025 | $59.96 |
| Dec. 26, 2025 | $60.15 |
| Dec. 24, 2025 | $61.72 |
| Dec. 23, 2025 | $59.35 |
| Dec. 22, 2025 | $58.04 |
| Dec. 19, 2025 | $56.91 |
| Dec. 18, 2025 | $56.04 |
| Dec. 17, 2025 | $53.12 |
| Dec. 16, 2025 | $52.72 |
| Dec. 15, 2025 | $51.92 |
| Dec. 12, 2025 | $53.15 |
| Dec. 11, 2025 | $52.65 |
| Dec. 10, 2025 | $53.09 |
| Dec. 9, 2025 | $52.90 |
| Dec. 8, 2025 | $53.85 |
| Dec. 5, 2025 | $53.37 |
| Dec. 4, 2025 | $54.48 |
| Dec. 3, 2025 | $54.49 |
| Dec. 2, 2025 | $52.73 |
| Dec. 1, 2025 | $51.01 |
| Nov. 28, 2025 | $48.89 |
| Nov. 26, 2025 | $49.65 |
| Nov. 25, 2025 | $48.55 |
| Nov. 24, 2025 | $46.80 |
| Nov. 21, 2025 | $48.92 |
| Nov. 20, 2025 | $43.59 |
| Nov. 19, 2025 | $45.47 |
| Nov. 18, 2025 | $45.05 |
| Nov. 17, 2025 | $45.23 |
| Nov. 14, 2025 | $47.22 |
| Nov. 13, 2025 | $48.20 |
| Nov. 12, 2025 | $48.75 |
| Nov. 11, 2025 | $49.25 |
| Nov. 10, 2025 | $49.66 |
| Nov. 7, 2025 | $48.64 |
| Nov. 6, 2025 | $46.59 |
| Nov. 5, 2025 | $50.37 |
| Nov. 4, 2025 | $51.70 |
| Nov. 3, 2025 | $52.61 |
| Oct. 31, 2025 | $53.73 |
| Oct. 30, 2025 | $53.70 |
| Oct. 29, 2025 | $60.47 |
| Oct. 28, 2025 | $62.14 |
| Oct. 27, 2025 | $62.94 |
Key figures
- 52-week range
- $43.59–$97.39Low Nov. 20, 2025; high April 20, 2026
- Average daily volume
- 3.3MPast 3 months
- Market value
- $6.02B
- Dividend yield
- —
- From 52-week high
- −47.09%
Price change
- 1 month
- −0.10%
- 3 months
- −16.90%
- Year to date
- −12.20%
- 1 year
- −18.98%
$1,000 a year ago
$1,000 put into CAVA at the close on Oct. 24, 2025 would be worth $810.
Price only, dividends not included.
What Wall Street says about CAVA
In the past 90 days, Wall Street firms published 17 rating or price-target actions on CAVA: 1 upgrade, 1 new rating, 2 raised price targets and 13 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keybanc | Cuts target | Overweight | $95 to $80 | |
| Citigroup | Cuts target | Neutral | $79 to $66 | |
| UBS | Cuts target | Buy | $90 to $85 | |
| TD Cowen | Cuts target | Buy | $85 to $78 | |
| Melius Research | Upgrade | Hold to Buy | $95 | |
| JP Morgan | Cuts target | Overweight | $85 to $80 | |
| RBC Capital | Cuts target | Outperform | $95 to $85 | |
| Seaport Global | Initiates coverage | Buy | $58 | |
| DA Davidson | Cuts target | Neutral | $84 to $75 | |
| Guggenheim | Cuts target | Buy | $100 to $95 | |
| Keybanc | Cuts target | Overweight | $110 to $95 | |
| Mizuho | Cuts target | Neutral | $85 to $70 | |
| RBC Capital | Raises target | Outperform | $90 to $95 | |
| Roth Capital | Cuts target | Buy | $106 to $95 | |
| TD Cowen | Cuts target | Buy | $100 to $85 | |
| Wolfe Research | Raises target | Outperform | $79 to $82 | |
| RBC Capital | Cuts target | Outperform | $105 to $90 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CAVA Group, Inc.
Cava is an emerging fast-casual restaurant chain with $1.2 billion in sales across 439 US company-owned units in 2025. The firm derives most of its revenue from the sale of Mediterranean- and Greek-inspired customizable bowls, salads, pita wraps, and beverages, using an assembly-line format. Cava centrally prepares and manufactures the sauces and dips served in its restaurants and sold in grocery stores. All of Cava's revenue is in the US, with the majority of its footprint in the Southeast and Southwest.
- Headquarters
- Washington, D.C.
- Employees
- 12,900
- Listed
- June 15, 2023
- Sector
- Consumer discretionary
- Industry
- Retail-eating places
In WallStreetDigest editions
No WallStreetDigest article about CAVA is on the site yet.