Nasdaq · Common stock
Cracker Barrel Old Country Store, Inc (CBRL)
$68.84 +$1.18 (+1.74%)
- Day’s range
- $67.02–$69.75
- Volume
- 886,381
CBRL price history
CBRL closed at $68.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.02 on Dec. 30, 2025 to $69.02 on Oct. 19, 2026.
Data table: CBRL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $68.84 |
| Oct. 23, 2026 | $67.66 |
| Oct. 22, 2026 | $67.31 |
| Oct. 21, 2026 | $65.75 |
| Oct. 20, 2026 | $66.69 |
| Oct. 19, 2026 | $69.02 |
| Oct. 16, 2026 | $68.97 |
| Oct. 15, 2026 | $67.41 |
| Oct. 14, 2026 | $62.72 |
| Oct. 13, 2026 | $61.25 |
| Oct. 12, 2026 | $58.74 |
| Oct. 9, 2026 | $57.46 |
| Oct. 8, 2026 | $55.34 |
| Oct. 7, 2026 | $56.40 |
| Oct. 6, 2026 | $56.32 |
| Oct. 5, 2026 | $56.32 |
| Oct. 2, 2026 | $55.76 |
| Oct. 1, 2026 | $51.72 |
| Sept. 30, 2026 | $52.62 |
| Sept. 29, 2026 | $52.48 |
| Sept. 28, 2026 | $53.73 |
| Sept. 25, 2026 | $51.81 |
| Sept. 24, 2026 | $51.84 |
| Sept. 23, 2026 | $47.52 |
| Sept. 22, 2026 | $45.48 |
| Sept. 21, 2026 | $44.87 |
| Sept. 18, 2026 | $45.06 |
| Sept. 17, 2026 | $43.76 |
| Sept. 16, 2026 | $43.22 |
| Sept. 15, 2026 | $45.15 |
| Sept. 14, 2026 | $50.53 |
| Sept. 11, 2026 | $49.48 |
| Sept. 10, 2026 | $49.44 |
| Sept. 9, 2026 | $51.15 |
| Sept. 8, 2026 | $52.76 |
| Sept. 4, 2026 | $54.69 |
| Sept. 3, 2026 | $54.05 |
| Sept. 2, 2026 | $54.80 |
| Sept. 1, 2026 | $54.20 |
| Aug. 31, 2026 | $55.24 |
| Aug. 28, 2026 | $55.66 |
| Aug. 27, 2026 | $55.07 |
| Aug. 26, 2026 | $58.56 |
| Aug. 25, 2026 | $58.27 |
| Aug. 24, 2026 | $58.02 |
| Aug. 21, 2026 | $57.65 |
| Aug. 20, 2026 | $55.13 |
| Aug. 19, 2026 | $56.07 |
| Aug. 18, 2026 | $58.18 |
| Aug. 17, 2026 | $59.04 |
| Aug. 14, 2026 | $57.93 |
| Aug. 13, 2026 | $58.40 |
| Aug. 12, 2026 | $58.74 |
| Aug. 11, 2026 | $56.03 |
| Aug. 10, 2026 | $56.10 |
| Aug. 7, 2026 | $57.79 |
| Aug. 6, 2026 | $58.22 |
| Aug. 5, 2026 | $58.75 |
| Aug. 4, 2026 | $57.12 |
| Aug. 3, 2026 | $57.78 |
| July 31, 2026 | $56.39 |
| July 30, 2026 | $57.08 |
| July 29, 2026 | $56.55 |
| July 28, 2026 | $53.81 |
| July 27, 2026 | $52.43 |
| July 24, 2026 | $53.71 |
| July 23, 2026 | $51.82 |
| July 22, 2026 | $53.17 |
| July 21, 2026 | $53.90 |
| July 20, 2026 | $53.41 |
| July 17, 2026 | $53.61 |
| July 16, 2026 | $51.05 |
| July 15, 2026 | $51.60 |
| July 14, 2026 | $53.36 |
| July 13, 2026 | $52.35 |
| July 10, 2026 | $50.42 |
| July 9, 2026 | $49.51 |
| July 8, 2026 | $48.58 |
| July 7, 2026 | $49.50 |
| July 6, 2026 | $50.57 |
| July 2, 2026 | $53.50 |
| July 1, 2026 | $55.10 |
| June 30, 2026 | $53.30 |
| June 29, 2026 | $53.94 |
| June 26, 2026 | $52.85 |
| June 25, 2026 | $48.32 |
| June 24, 2026 | $48.38 |
| June 23, 2026 | $46.46 |
| June 22, 2026 | $46.12 |
| June 18, 2026 | $47.34 |
| June 17, 2026 | $43.88 |
| June 16, 2026 | $43.75 |
| June 15, 2026 | $43.49 |
| June 12, 2026 | $46.69 |
| June 11, 2026 | $45.50 |
| June 10, 2026 | $44.49 |
| June 9, 2026 | $36.30 |
| June 8, 2026 | $34.21 |
| June 5, 2026 | $33.54 |
| June 4, 2026 | $33.00 |
| June 3, 2026 | $33.12 |
| June 2, 2026 | $34.17 |
| June 1, 2026 | $35.06 |
| May 29, 2026 | $33.82 |
| May 28, 2026 | $34.22 |
| May 27, 2026 | $34.57 |
| May 26, 2026 | $33.31 |
| May 22, 2026 | $32.39 |
| May 21, 2026 | $31.79 |
| May 20, 2026 | $29.98 |
| May 19, 2026 | $28.85 |
| May 18, 2026 | $29.32 |
| May 15, 2026 | $30.71 |
| May 14, 2026 | $29.17 |
| May 13, 2026 | $28.95 |
| May 12, 2026 | $29.74 |
| May 11, 2026 | $31.37 |
| May 8, 2026 | $31.49 |
| May 7, 2026 | $31.15 |
| May 6, 2026 | $30.72 |
| May 5, 2026 | $29.57 |
| May 4, 2026 | $29.08 |
| May 1, 2026 | $31.09 |
| April 30, 2026 | $31.32 |
| April 29, 2026 | $31.04 |
| April 28, 2026 | $30.77 |
| April 27, 2026 | $31.06 |
| April 24, 2026 | $29.36 |
| April 23, 2026 | $29.55 |
| April 22, 2026 | $30.57 |
| April 21, 2026 | $30.22 |
| April 20, 2026 | $31.41 |
| April 17, 2026 | $30.20 |
| April 16, 2026 | $29.06 |
| April 15, 2026 | $29.33 |
| April 14, 2026 | $27.86 |
| April 13, 2026 | $27.85 |
| April 10, 2026 | $28.39 |
| April 9, 2026 | $29.74 |
| April 8, 2026 | $28.99 |
| April 7, 2026 | $28.42 |
| April 6, 2026 | $29.65 |
| April 2, 2026 | $28.89 |
| April 1, 2026 | $28.54 |
| March 31, 2026 | $28.11 |
| March 30, 2026 | $27.76 |
| March 27, 2026 | $26.74 |
| March 26, 2026 | $27.80 |
| March 25, 2026 | $27.90 |
| March 24, 2026 | $27.23 |
| March 23, 2026 | $26.94 |
| March 20, 2026 | $27.41 |
| March 19, 2026 | $28.11 |
| March 18, 2026 | $27.80 |
| March 17, 2026 | $28.87 |
| March 16, 2026 | $27.64 |
| March 13, 2026 | $27.99 |
| March 12, 2026 | $27.53 |
| March 11, 2026 | $27.86 |
| March 10, 2026 | $28.22 |
| March 9, 2026 | $29.08 |
| March 6, 2026 | $29.44 |
| March 5, 2026 | $31.07 |
| March 4, 2026 | $30.62 |
| March 3, 2026 | $30.71 |
| March 2, 2026 | $32.29 |
| Feb. 27, 2026 | $32.72 |
| Feb. 26, 2026 | $32.36 |
| Feb. 25, 2026 | $31.25 |
| Feb. 24, 2026 | $31.09 |
| Feb. 23, 2026 | $32.04 |
| Feb. 20, 2026 | $33.75 |
| Feb. 19, 2026 | $32.83 |
| Feb. 18, 2026 | $32.95 |
| Feb. 17, 2026 | $31.82 |
| Feb. 13, 2026 | $31.40 |
| Feb. 12, 2026 | $30.95 |
| Feb. 11, 2026 | $32.70 |
| Feb. 10, 2026 | $32.55 |
| Feb. 9, 2026 | $33.90 |
| Feb. 6, 2026 | $33.81 |
| Feb. 5, 2026 | $32.79 |
| Feb. 4, 2026 | $33.25 |
| Feb. 3, 2026 | $32.13 |
| Feb. 2, 2026 | $31.35 |
| Jan. 30, 2026 | $30.12 |
| Jan. 29, 2026 | $28.43 |
| Jan. 28, 2026 | $29.43 |
| Jan. 27, 2026 | $30.21 |
| Jan. 26, 2026 | $28.98 |
| Jan. 23, 2026 | $30.21 |
| Jan. 22, 2026 | $30.92 |
| Jan. 21, 2026 | $32.48 |
| Jan. 20, 2026 | $32.76 |
| Jan. 16, 2026 | $34.51 |
| Jan. 15, 2026 | $36.70 |
| Jan. 14, 2026 | $33.86 |
| Jan. 13, 2026 | $32.06 |
| Jan. 12, 2026 | $32.46 |
| Jan. 9, 2026 | $30.01 |
| Jan. 8, 2026 | $30.15 |
| Jan. 7, 2026 | $28.33 |
| Jan. 6, 2026 | $28.74 |
| Jan. 5, 2026 | $26.55 |
| Jan. 2, 2026 | $26.85 |
| Dec. 31, 2025 | $25.40 |
| Dec. 30, 2025 | $25.02 |
| Dec. 29, 2025 | $25.33 |
| Dec. 26, 2025 | $25.95 |
| Dec. 24, 2025 | $26.41 |
| Dec. 23, 2025 | $25.75 |
| Dec. 22, 2025 | $26.04 |
| Dec. 19, 2025 | $26.21 |
| Dec. 18, 2025 | $27.35 |
| Dec. 17, 2025 | $26.73 |
| Dec. 16, 2025 | $25.98 |
| Dec. 15, 2025 | $26.62 |
| Dec. 12, 2025 | $27.33 |
| Dec. 11, 2025 | $28.23 |
| Dec. 10, 2025 | $27.95 |
| Dec. 9, 2025 | $27.00 |
| Dec. 8, 2025 | $26.62 |
| Dec. 5, 2025 | $27.83 |
| Dec. 4, 2025 | $28.38 |
| Dec. 3, 2025 | $28.86 |
| Dec. 2, 2025 | $28.64 |
| Dec. 1, 2025 | $28.63 |
| Nov. 28, 2025 | $28.89 |
| Nov. 26, 2025 | $28.78 |
| Nov. 25, 2025 | $28.16 |
| Nov. 24, 2025 | $26.17 |
| Nov. 21, 2025 | $27.09 |
| Nov. 20, 2025 | $25.97 |
| Nov. 19, 2025 | $27.48 |
| Nov. 18, 2025 | $27.31 |
| Nov. 17, 2025 | $27.49 |
| Nov. 14, 2025 | $28.89 |
| Nov. 13, 2025 | $30.28 |
| Nov. 12, 2025 | $29.99 |
| Nov. 11, 2025 | $29.31 |
| Nov. 10, 2025 | $29.09 |
| Nov. 7, 2025 | $31.76 |
| Nov. 6, 2025 | $31.10 |
| Nov. 5, 2025 | $32.95 |
| Nov. 4, 2025 | $32.42 |
| Nov. 3, 2025 | $32.24 |
| Oct. 31, 2025 | $33.70 |
| Oct. 30, 2025 | $33.51 |
| Oct. 29, 2025 | $34.66 |
| Oct. 28, 2025 | $35.81 |
| Oct. 27, 2025 | $35.56 |
Key figures
- 52-week range
- $25.02–$69.02Low Dec. 30, 2025; high Oct. 19, 2026
- Average daily volume
- 941,541Past 3 months
- Market value
- $1.54B
- Dividend yield
- 1.45%Past 12 months of regular dividends
- From 52-week high
- −0.26%
Price change
- 1 month
- +32.87%
- 3 months
- +28.17%
- Year to date
- +171.02%
- 1 year
- +89.90%
$1,000 a year ago
$1,000 put into CBRL at the close on Oct. 24, 2025 would be worth $1,899.
Price only, dividends not included.
What Wall Street says about CBRL
In the past 90 days, Wall Street firms published 2 rating or price-target actions on CBRL: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Sell | $42 to $44 | |
| UBS | Raises target | Neutral | $37 to $46 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 12 | $0.25 |
| Regular, paid Aug. 12 | $0.25 |
| Regular, paid May 13 | $0.25 |
| Regular, paid Feb. 11 | $0.25 |
| Regular, paid Nov. 12, 2025 | $0.25 |
About Cracker Barrel Old Country Store, Inc,.
Cracker Barrel Old Country Store Inc operates hundreds of full-service restaurants menu that features home-style country food and a wide variety of decorative and functional items such as rocking chairs, holiday and seasonal gifts, toys, apparel, cookware and foods.
- Headquarters
- Lebanon, Tenn.
- Employees
- 74,500
- Listed
- Nov. 5, 1981
- Sector
- Consumer discretionary
- Industry
- Retail-eating places
In WallStreetDigest editions
No WallStreetDigest article about CBRL is on the site yet.