Nasdaq · Common stock
C.H. Robinson Worldwide (CHRW)
$140.15 −$1.02 (−0.72%)
- Day’s range
- $139.20–$143.26
- Volume
- 1.4M
CHRW price history
CHRW closed at $140.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $128.07 on Oct. 28, 2025 to $209.42 on July 21, 2026.
Data table: CHRW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $140.15 |
| Oct. 23, 2026 | $141.17 |
| Oct. 22, 2026 | $142.31 |
| Oct. 21, 2026 | $140.95 |
| Oct. 20, 2026 | $140.57 |
| Oct. 19, 2026 | $138.85 |
| Oct. 16, 2026 | $139.49 |
| Oct. 15, 2026 | $143.82 |
| Oct. 14, 2026 | $139.45 |
| Oct. 13, 2026 | $137.97 |
| Oct. 12, 2026 | $139.75 |
| Oct. 9, 2026 | $142.31 |
| Oct. 8, 2026 | $141.34 |
| Oct. 7, 2026 | $135.18 |
| Oct. 6, 2026 | $135.05 |
| Oct. 5, 2026 | $140.61 |
| Oct. 2, 2026 | $157.72 |
| Oct. 1, 2026 | $153.14 |
| Sept. 30, 2026 | $147.96 |
| Sept. 29, 2026 | $149.71 |
| Sept. 28, 2026 | $148.24 |
| Sept. 25, 2026 | $147.10 |
| Sept. 24, 2026 | $146.20 |
| Sept. 23, 2026 | $149.67 |
| Sept. 22, 2026 | $149.56 |
| Sept. 21, 2026 | $152.84 |
| Sept. 18, 2026 | $152.99 |
| Sept. 17, 2026 | $153.82 |
| Sept. 16, 2026 | $153.47 |
| Sept. 15, 2026 | $157.63 |
| Sept. 14, 2026 | $157.31 |
| Sept. 11, 2026 | $152.78 |
| Sept. 10, 2026 | $152.42 |
| Sept. 9, 2026 | $150.45 |
| Sept. 8, 2026 | $150.10 |
| Sept. 4, 2026 | $147.64 |
| Sept. 3, 2026 | $146.69 |
| Sept. 2, 2026 | $145.20 |
| Sept. 1, 2026 | $147.88 |
| Aug. 31, 2026 | $149.66 |
| Aug. 28, 2026 | $150.39 |
| Aug. 27, 2026 | $151.14 |
| Aug. 26, 2026 | $151.73 |
| Aug. 25, 2026 | $143.66 |
| Aug. 24, 2026 | $142.86 |
| Aug. 21, 2026 | $141.63 |
| Aug. 20, 2026 | $143.83 |
| Aug. 19, 2026 | $144.52 |
| Aug. 18, 2026 | $144.67 |
| Aug. 17, 2026 | $144.78 |
| Aug. 14, 2026 | $148.57 |
| Aug. 13, 2026 | $149.35 |
| Aug. 12, 2026 | $146.70 |
| Aug. 11, 2026 | $145.10 |
| Aug. 10, 2026 | $148.29 |
| Aug. 7, 2026 | $149.35 |
| Aug. 6, 2026 | $146.66 |
| Aug. 5, 2026 | $153.60 |
| Aug. 4, 2026 | $154.75 |
| Aug. 3, 2026 | $147.00 |
| July 31, 2026 | $147.73 |
| July 30, 2026 | $146.92 |
| July 29, 2026 | $173.75 |
| July 28, 2026 | $169.34 |
| July 27, 2026 | $174.46 |
| July 24, 2026 | $186.51 |
| July 23, 2026 | $205.51 |
| July 22, 2026 | $207.35 |
| July 21, 2026 | $209.42 |
| July 20, 2026 | $205.80 |
| July 17, 2026 | $208.50 |
| July 16, 2026 | $205.75 |
| July 15, 2026 | $197.50 |
| July 14, 2026 | $199.61 |
| July 13, 2026 | $196.50 |
| July 10, 2026 | $193.50 |
| July 9, 2026 | $192.76 |
| July 8, 2026 | $189.95 |
| July 7, 2026 | $190.95 |
| July 6, 2026 | $188.57 |
| July 2, 2026 | $189.85 |
| July 1, 2026 | $191.27 |
| June 30, 2026 | $188.34 |
| June 29, 2026 | $184.75 |
| June 26, 2026 | $179.33 |
| June 25, 2026 | $180.34 |
| June 24, 2026 | $177.28 |
| June 23, 2026 | $178.84 |
| June 22, 2026 | $187.07 |
| June 18, 2026 | $185.04 |
| June 17, 2026 | $185.20 |
| June 16, 2026 | $189.40 |
| June 15, 2026 | $190.25 |
| June 12, 2026 | $193.74 |
| June 11, 2026 | $191.11 |
| June 10, 2026 | $185.00 |
| June 9, 2026 | $191.65 |
| June 8, 2026 | $188.14 |
| June 5, 2026 | $184.09 |
| June 4, 2026 | $184.59 |
| June 3, 2026 | $180.74 |
| June 2, 2026 | $178.52 |
| June 1, 2026 | $179.89 |
| May 29, 2026 | $178.65 |
| May 28, 2026 | $175.41 |
| May 27, 2026 | $176.49 |
| May 26, 2026 | $177.91 |
| May 22, 2026 | $174.23 |
| May 21, 2026 | $178.13 |
| May 20, 2026 | $180.64 |
| May 19, 2026 | $173.02 |
| May 18, 2026 | $169.72 |
| May 15, 2026 | $163.59 |
| May 14, 2026 | $159.78 |
| May 13, 2026 | $163.26 |
| May 12, 2026 | $167.21 |
| May 11, 2026 | $169.98 |
| May 8, 2026 | $171.39 |
| May 7, 2026 | $171.37 |
| May 6, 2026 | $168.59 |
| May 5, 2026 | $167.13 |
| May 4, 2026 | $161.24 |
| May 1, 2026 | $177.30 |
| April 30, 2026 | $181.81 |
| April 29, 2026 | $186.43 |
| April 28, 2026 | $187.96 |
| April 27, 2026 | $188.42 |
| April 24, 2026 | $183.03 |
| April 23, 2026 | $183.74 |
| April 22, 2026 | $182.35 |
| April 21, 2026 | $183.64 |
| April 20, 2026 | $183.95 |
| April 17, 2026 | $182.24 |
| April 16, 2026 | $181.61 |
| April 15, 2026 | $168.08 |
| April 14, 2026 | $168.51 |
| April 13, 2026 | $164.92 |
| April 10, 2026 | $163.49 |
| April 9, 2026 | $170.20 |
| April 8, 2026 | $172.42 |
| April 7, 2026 | $166.10 |
| April 6, 2026 | $169.01 |
| April 2, 2026 | $167.84 |
| April 1, 2026 | $168.50 |
| March 31, 2026 | $166.07 |
| March 30, 2026 | $161.92 |
| March 27, 2026 | $161.57 |
| March 26, 2026 | $167.66 |
| March 25, 2026 | $169.74 |
| March 24, 2026 | $169.20 |
| March 23, 2026 | $166.84 |
| March 20, 2026 | $168.88 |
| March 19, 2026 | $174.81 |
| March 18, 2026 | $170.64 |
| March 17, 2026 | $171.72 |
| March 16, 2026 | $170.48 |
| March 13, 2026 | $169.39 |
| March 12, 2026 | $171.86 |
| March 11, 2026 | $175.78 |
| March 10, 2026 | $175.86 |
| March 9, 2026 | $181.94 |
| March 6, 2026 | $179.64 |
| March 5, 2026 | $184.81 |
| March 4, 2026 | $189.87 |
| March 3, 2026 | $193.32 |
| March 2, 2026 | $187.24 |
| Feb. 27, 2026 | $185.25 |
| Feb. 26, 2026 | $184.08 |
| Feb. 25, 2026 | $175.91 |
| Feb. 24, 2026 | $177.35 |
| Feb. 23, 2026 | $177.20 |
| Feb. 20, 2026 | $190.06 |
| Feb. 19, 2026 | $185.19 |
| Feb. 18, 2026 | $185.86 |
| Feb. 17, 2026 | $177.38 |
| Feb. 13, 2026 | $176.01 |
| Feb. 12, 2026 | $167.78 |
| Feb. 11, 2026 | $196.33 |
| Feb. 10, 2026 | $196.61 |
| Feb. 9, 2026 | $200.31 |
| Feb. 6, 2026 | $200.59 |
| Feb. 5, 2026 | $197.44 |
| Feb. 4, 2026 | $198.74 |
| Feb. 3, 2026 | $199.71 |
| Feb. 2, 2026 | $198.50 |
| Jan. 30, 2026 | $194.95 |
| Jan. 29, 2026 | $193.72 |
| Jan. 28, 2026 | $184.28 |
| Jan. 27, 2026 | $180.43 |
| Jan. 26, 2026 | $178.11 |
| Jan. 23, 2026 | $176.66 |
| Jan. 22, 2026 | $177.90 |
| Jan. 21, 2026 | $179.38 |
| Jan. 20, 2026 | $175.10 |
| Jan. 16, 2026 | $175.77 |
| Jan. 15, 2026 | $175.33 |
| Jan. 14, 2026 | $172.31 |
| Jan. 13, 2026 | $173.42 |
| Jan. 12, 2026 | $172.54 |
| Jan. 9, 2026 | $170.77 |
| Jan. 8, 2026 | $166.01 |
| Jan. 7, 2026 | $166.73 |
| Jan. 6, 2026 | $167.66 |
| Jan. 5, 2026 | $167.21 |
| Jan. 2, 2026 | $163.72 |
| Dec. 31, 2025 | $160.76 |
| Dec. 30, 2025 | $161.96 |
| Dec. 29, 2025 | $163.94 |
| Dec. 26, 2025 | $164.63 |
| Dec. 24, 2025 | $164.95 |
| Dec. 23, 2025 | $164.59 |
| Dec. 22, 2025 | $164.99 |
| Dec. 19, 2025 | $166.46 |
| Dec. 18, 2025 | $165.03 |
| Dec. 17, 2025 | $160.10 |
| Dec. 16, 2025 | $159.04 |
| Dec. 15, 2025 | $157.61 |
| Dec. 12, 2025 | $157.09 |
| Dec. 11, 2025 | $159.80 |
| Dec. 10, 2025 | $158.34 |
| Dec. 9, 2025 | $152.52 |
| Dec. 8, 2025 | $153.41 |
| Dec. 5, 2025 | $157.22 |
| Dec. 4, 2025 | $158.05 |
| Dec. 3, 2025 | $159.54 |
| Dec. 2, 2025 | $159.63 |
| Dec. 1, 2025 | $160.32 |
| Nov. 28, 2025 | $158.87 |
| Nov. 26, 2025 | $159.54 |
| Nov. 25, 2025 | $157.35 |
| Nov. 24, 2025 | $154.57 |
| Nov. 21, 2025 | $151.68 |
| Nov. 20, 2025 | $148.57 |
| Nov. 19, 2025 | $151.36 |
| Nov. 18, 2025 | $151.69 |
| Nov. 17, 2025 | $152.64 |
| Nov. 14, 2025 | $152.80 |
| Nov. 13, 2025 | $151.66 |
| Nov. 12, 2025 | $152.99 |
| Nov. 11, 2025 | $150.70 |
| Nov. 10, 2025 | $151.72 |
| Nov. 7, 2025 | $149.44 |
| Nov. 6, 2025 | $148.23 |
| Nov. 5, 2025 | $153.13 |
| Nov. 4, 2025 | $152.91 |
| Nov. 3, 2025 | $152.15 |
| Oct. 31, 2025 | $153.99 |
| Oct. 30, 2025 | $154.88 |
| Oct. 29, 2025 | $129.38 |
| Oct. 28, 2025 | $128.07 |
| Oct. 27, 2025 | $129.06 |
Key figures
- 52-week range
- $126.06–$209.42Low Oct. 24, 2025; high July 21, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $16.38B
- Dividend yield
- 1.80%Past 12 months of regular dividends
- From 52-week high
- −33.08%
Price change
- 1 month
- −4.72%
- 3 months
- −24.85%
- Year to date
- −12.82%
- 1 year
- +11.18%
$1,000 a year ago
$1,000 put into CHRW at the close on Oct. 24, 2025 would be worth $1,112.
Price only, dividends not included.
What Wall Street says about CHRW
In the past 90 days, Wall Street firms published 11 rating or price-target actions on CHRW: 1 upgrade, 2 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Market perform | $190 to $160 | |
| Truist Securities | Cuts target | Buy | $215 to $200 | |
| Evercore ISI Group | Cuts target | Outperform | $237 to $217 | |
| JP Morgan | Cuts target | Overweight | $225 to $198 | |
| Citigroup | Upgrade | Neutral to Buy | $196 to $185 | |
| Bernstein | Cuts target | Market perform | $153 to $151 | |
| Citigroup | Cuts target | Neutral | $204 to $196 | |
| Stifel | Raises target | Buy | $215 to $225 | |
| Evercore ISI Group | Raises target | Outperform | $224 to $237 | |
| Stephens & Co. | Cuts target | Overweight | $225 to $215 | |
| TD Cowen | Cuts target | Hold | $155 to $152 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 2 | $0.63 |
| Regular, paid July 2 | $0.63 |
| Regular, paid April 2 | $0.63 |
| Regular, paid Jan. 5 | $0.63 |
About C.H. Robinson Worldwide, Inc.
C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 64% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (26%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.
- Headquarters
- Eden Prairie, Minn.
- Employees
- 11,855
- Listed
- Oct. 15, 1997
- Industry
- Arrangement of transportation of freight & cargo
In WallStreetDigest editions
No WallStreetDigest article about CHRW is on the site yet.